NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.220 |
2.364 |
0.144 |
6.5% |
2.624 |
| High |
2.369 |
2.375 |
0.006 |
0.3% |
2.625 |
| Low |
2.210 |
2.271 |
0.061 |
2.8% |
2.248 |
| Close |
2.312 |
2.311 |
-0.001 |
0.0% |
2.258 |
| Range |
0.159 |
0.104 |
-0.055 |
-34.6% |
0.377 |
| ATR |
0.121 |
0.119 |
-0.001 |
-1.0% |
0.000 |
| Volume |
154,025 |
198,772 |
44,747 |
29.1% |
769,622 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.575 |
2.368 |
|
| R3 |
2.527 |
2.471 |
2.340 |
|
| R2 |
2.423 |
2.423 |
2.330 |
|
| R1 |
2.367 |
2.367 |
2.321 |
2.343 |
| PP |
2.319 |
2.319 |
2.319 |
2.307 |
| S1 |
2.263 |
2.263 |
2.301 |
2.239 |
| S2 |
2.215 |
2.215 |
2.292 |
|
| S3 |
2.111 |
2.159 |
2.282 |
|
| S4 |
2.007 |
2.055 |
2.254 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.260 |
2.465 |
|
| R3 |
3.131 |
2.883 |
2.362 |
|
| R2 |
2.754 |
2.754 |
2.327 |
|
| R1 |
2.506 |
2.506 |
2.293 |
2.442 |
| PP |
2.377 |
2.377 |
2.377 |
2.345 |
| S1 |
2.129 |
2.129 |
2.223 |
2.065 |
| S2 |
2.000 |
2.000 |
2.189 |
|
| S3 |
1.623 |
1.752 |
2.154 |
|
| S4 |
1.246 |
1.375 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.497 |
2.210 |
0.287 |
12.4% |
0.121 |
5.2% |
35% |
False |
False |
165,257 |
| 10 |
2.727 |
2.210 |
0.517 |
22.4% |
0.117 |
5.1% |
20% |
False |
False |
165,245 |
| 20 |
3.019 |
2.210 |
0.809 |
35.0% |
0.123 |
5.3% |
12% |
False |
False |
170,709 |
| 40 |
3.019 |
2.210 |
0.809 |
35.0% |
0.113 |
4.9% |
12% |
False |
False |
139,084 |
| 60 |
3.019 |
2.210 |
0.809 |
35.0% |
0.110 |
4.8% |
12% |
False |
False |
112,995 |
| 80 |
3.080 |
2.210 |
0.870 |
37.6% |
0.103 |
4.5% |
12% |
False |
False |
93,325 |
| 100 |
3.560 |
2.210 |
1.350 |
58.4% |
0.106 |
4.6% |
7% |
False |
False |
79,472 |
| 120 |
3.560 |
2.210 |
1.350 |
58.4% |
0.105 |
4.6% |
7% |
False |
False |
69,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.817 |
|
2.618 |
2.647 |
|
1.618 |
2.543 |
|
1.000 |
2.479 |
|
0.618 |
2.439 |
|
HIGH |
2.375 |
|
0.618 |
2.335 |
|
0.500 |
2.323 |
|
0.382 |
2.311 |
|
LOW |
2.271 |
|
0.618 |
2.207 |
|
1.000 |
2.167 |
|
1.618 |
2.103 |
|
2.618 |
1.999 |
|
4.250 |
1.829 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.323 |
2.305 |
| PP |
2.319 |
2.299 |
| S1 |
2.315 |
2.293 |
|