NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.505 |
2.259 |
-0.246 |
-9.8% |
2.220 |
| High |
2.516 |
2.391 |
-0.125 |
-5.0% |
2.582 |
| Low |
2.268 |
2.200 |
-0.068 |
-3.0% |
2.210 |
| Close |
2.309 |
2.346 |
0.037 |
1.6% |
2.560 |
| Range |
0.248 |
0.191 |
-0.057 |
-23.0% |
0.372 |
| ATR |
0.143 |
0.146 |
0.003 |
2.4% |
0.000 |
| Volume |
89,409 |
2,641 |
-86,768 |
-97.0% |
705,196 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.807 |
2.451 |
|
| R3 |
2.694 |
2.616 |
2.399 |
|
| R2 |
2.503 |
2.503 |
2.381 |
|
| R1 |
2.425 |
2.425 |
2.364 |
2.464 |
| PP |
2.312 |
2.312 |
2.312 |
2.332 |
| S1 |
2.234 |
2.234 |
2.328 |
2.273 |
| S2 |
2.121 |
2.121 |
2.311 |
|
| S3 |
1.930 |
2.043 |
2.293 |
|
| S4 |
1.739 |
1.852 |
2.241 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.435 |
2.765 |
|
| R3 |
3.195 |
3.063 |
2.662 |
|
| R2 |
2.823 |
2.823 |
2.628 |
|
| R1 |
2.691 |
2.691 |
2.594 |
2.757 |
| PP |
2.451 |
2.451 |
2.451 |
2.484 |
| S1 |
2.319 |
2.319 |
2.526 |
2.385 |
| S2 |
2.079 |
2.079 |
2.492 |
|
| S3 |
1.707 |
1.947 |
2.458 |
|
| S4 |
1.335 |
1.575 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.200 |
0.382 |
16.3% |
0.190 |
8.1% |
38% |
False |
True |
88,889 |
| 10 |
2.582 |
2.200 |
0.382 |
16.3% |
0.155 |
6.6% |
38% |
False |
True |
127,073 |
| 20 |
3.019 |
2.200 |
0.819 |
34.9% |
0.137 |
5.9% |
18% |
False |
True |
147,293 |
| 40 |
3.019 |
2.200 |
0.819 |
34.9% |
0.125 |
5.3% |
18% |
False |
True |
141,214 |
| 60 |
3.019 |
2.200 |
0.819 |
34.9% |
0.117 |
5.0% |
18% |
False |
True |
116,483 |
| 80 |
3.019 |
2.200 |
0.819 |
34.9% |
0.110 |
4.7% |
18% |
False |
True |
96,807 |
| 100 |
3.560 |
2.200 |
1.360 |
58.0% |
0.109 |
4.7% |
11% |
False |
True |
82,466 |
| 120 |
3.560 |
2.200 |
1.360 |
58.0% |
0.110 |
4.7% |
11% |
False |
True |
72,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
2.891 |
|
1.618 |
2.700 |
|
1.000 |
2.582 |
|
0.618 |
2.509 |
|
HIGH |
2.391 |
|
0.618 |
2.318 |
|
0.500 |
2.296 |
|
0.382 |
2.273 |
|
LOW |
2.200 |
|
0.618 |
2.082 |
|
1.000 |
2.009 |
|
1.618 |
1.891 |
|
2.618 |
1.700 |
|
4.250 |
1.388 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.390 |
| PP |
2.312 |
2.375 |
| S1 |
2.296 |
2.361 |
|