NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.10 |
75.49 |
-0.61 |
-0.8% |
75.72 |
| High |
76.91 |
76.02 |
-0.89 |
-1.2% |
78.34 |
| Low |
75.17 |
72.91 |
-2.26 |
-3.0% |
75.17 |
| Close |
75.57 |
73.15 |
-2.42 |
-3.2% |
75.57 |
| Range |
1.74 |
3.11 |
1.37 |
78.7% |
3.17 |
| ATR |
1.47 |
1.59 |
0.12 |
7.9% |
0.00 |
| Volume |
33,757 |
32,746 |
-1,011 |
-3.0% |
110,331 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.36 |
81.36 |
74.86 |
|
| R3 |
80.25 |
78.25 |
74.01 |
|
| R2 |
77.14 |
77.14 |
73.72 |
|
| R1 |
75.14 |
75.14 |
73.44 |
74.59 |
| PP |
74.03 |
74.03 |
74.03 |
73.75 |
| S1 |
72.03 |
72.03 |
72.86 |
71.48 |
| S2 |
70.92 |
70.92 |
72.58 |
|
| S3 |
67.81 |
68.92 |
72.29 |
|
| S4 |
64.70 |
65.81 |
71.44 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.89 |
77.31 |
|
| R3 |
82.70 |
80.72 |
76.44 |
|
| R2 |
79.53 |
79.53 |
76.15 |
|
| R1 |
77.55 |
77.55 |
75.86 |
76.96 |
| PP |
76.36 |
76.36 |
76.36 |
76.06 |
| S1 |
74.38 |
74.38 |
75.28 |
73.79 |
| S2 |
73.19 |
73.19 |
74.99 |
|
| S3 |
70.02 |
71.21 |
74.70 |
|
| S4 |
66.85 |
68.04 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.34 |
72.91 |
5.43 |
7.4% |
2.00 |
2.7% |
4% |
False |
True |
28,615 |
| 10 |
78.34 |
72.91 |
5.43 |
7.4% |
1.72 |
2.3% |
4% |
False |
True |
21,803 |
| 20 |
78.34 |
72.91 |
5.43 |
7.4% |
1.48 |
2.0% |
4% |
False |
True |
19,102 |
| 40 |
82.59 |
72.91 |
9.68 |
13.2% |
1.50 |
2.0% |
2% |
False |
True |
16,398 |
| 60 |
82.59 |
72.91 |
9.68 |
13.2% |
1.36 |
1.9% |
2% |
False |
True |
13,436 |
| 80 |
82.59 |
72.08 |
10.51 |
14.4% |
1.30 |
1.8% |
10% |
False |
False |
11,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.24 |
|
2.618 |
84.16 |
|
1.618 |
81.05 |
|
1.000 |
79.13 |
|
0.618 |
77.94 |
|
HIGH |
76.02 |
|
0.618 |
74.83 |
|
0.500 |
74.47 |
|
0.382 |
74.10 |
|
LOW |
72.91 |
|
0.618 |
70.99 |
|
1.000 |
69.80 |
|
1.618 |
67.88 |
|
2.618 |
64.77 |
|
4.250 |
59.69 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.47 |
75.16 |
| PP |
74.03 |
74.49 |
| S1 |
73.59 |
73.82 |
|