NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
72.64 |
69.54 |
-3.10 |
-4.3% |
74.13 |
| High |
73.35 |
70.61 |
-2.74 |
-3.7% |
76.40 |
| Low |
69.37 |
68.16 |
-1.21 |
-1.7% |
72.46 |
| Close |
69.59 |
68.52 |
-1.07 |
-1.5% |
72.65 |
| Range |
3.98 |
2.45 |
-1.53 |
-38.4% |
3.94 |
| ATR |
2.23 |
2.24 |
0.02 |
0.7% |
0.00 |
| Volume |
231,775 |
235,026 |
3,251 |
1.4% |
930,463 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.45 |
74.93 |
69.87 |
|
| R3 |
74.00 |
72.48 |
69.19 |
|
| R2 |
71.55 |
71.55 |
68.97 |
|
| R1 |
70.03 |
70.03 |
68.74 |
69.57 |
| PP |
69.10 |
69.10 |
69.10 |
68.86 |
| S1 |
67.58 |
67.58 |
68.30 |
67.12 |
| S2 |
66.65 |
66.65 |
68.07 |
|
| S3 |
64.20 |
65.13 |
67.85 |
|
| S4 |
61.75 |
62.68 |
67.17 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.66 |
83.09 |
74.82 |
|
| R3 |
81.72 |
79.15 |
73.73 |
|
| R2 |
77.78 |
77.78 |
73.37 |
|
| R1 |
75.21 |
75.21 |
73.01 |
74.53 |
| PP |
73.84 |
73.84 |
73.84 |
73.49 |
| S1 |
71.27 |
71.27 |
72.29 |
70.59 |
| S2 |
69.90 |
69.90 |
71.93 |
|
| S3 |
65.96 |
67.33 |
71.57 |
|
| S4 |
62.02 |
63.39 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
68.16 |
7.35 |
10.7% |
2.77 |
4.0% |
5% |
False |
True |
206,618 |
| 10 |
76.40 |
68.16 |
8.24 |
12.0% |
2.44 |
3.6% |
4% |
False |
True |
185,132 |
| 20 |
77.45 |
68.16 |
9.29 |
13.6% |
2.18 |
3.2% |
4% |
False |
True |
153,216 |
| 40 |
80.08 |
68.16 |
11.92 |
17.4% |
2.03 |
3.0% |
3% |
False |
True |
120,127 |
| 60 |
81.75 |
68.16 |
13.59 |
19.8% |
1.80 |
2.6% |
3% |
False |
True |
92,800 |
| 80 |
81.75 |
68.16 |
13.59 |
19.8% |
1.72 |
2.5% |
3% |
False |
True |
74,920 |
| 100 |
82.59 |
68.16 |
14.43 |
21.1% |
1.67 |
2.4% |
2% |
False |
True |
63,011 |
| 120 |
82.59 |
68.16 |
14.43 |
21.1% |
1.58 |
2.3% |
2% |
False |
True |
53,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.02 |
|
2.618 |
77.02 |
|
1.618 |
74.57 |
|
1.000 |
73.06 |
|
0.618 |
72.12 |
|
HIGH |
70.61 |
|
0.618 |
69.67 |
|
0.500 |
69.39 |
|
0.382 |
69.10 |
|
LOW |
68.16 |
|
0.618 |
66.65 |
|
1.000 |
65.71 |
|
1.618 |
64.20 |
|
2.618 |
61.75 |
|
4.250 |
57.75 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
71.74 |
| PP |
69.10 |
70.66 |
| S1 |
68.81 |
69.59 |
|