NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 68.63 68.41 -0.22 -0.3% 71.31
High 69.32 71.94 2.62 3.8% 72.40
Low 67.57 66.33 -1.24 -1.8% 66.95
Close 68.17 69.83 1.66 2.4% 68.18
Range 1.75 5.61 3.86 220.6% 5.45
ATR 2.15 2.40 0.25 11.5% 0.00
Volume 350,115 668,216 318,101 90.9% 1,952,222
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.20 83.62 72.92
R3 80.59 78.01 71.37
R2 74.98 74.98 70.86
R1 72.40 72.40 70.34 73.69
PP 69.37 69.37 69.37 70.01
S1 66.79 66.79 69.32 68.08
S2 63.76 63.76 68.80
S3 58.15 61.18 68.29
S4 52.54 55.57 66.74
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 85.53 82.30 71.18
R3 80.08 76.85 69.68
R2 74.63 74.63 69.18
R1 71.40 71.40 68.68 70.29
PP 69.18 69.18 69.18 68.62
S1 65.95 65.95 67.68 64.84
S2 63.73 63.73 67.18
S3 58.28 60.50 66.68
S4 52.83 55.05 65.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.94 66.33 5.61 8.0% 2.90 4.2% 62% True True 462,754
10 72.40 66.33 6.07 8.7% 2.40 3.4% 58% False True 399,966
20 72.40 64.61 7.79 11.2% 2.34 3.4% 67% False False 312,338
40 77.45 64.61 12.84 18.4% 2.26 3.2% 41% False False 228,944
60 80.08 64.61 15.47 22.2% 2.11 3.0% 34% False False 180,839
80 81.75 64.61 17.14 24.5% 1.91 2.7% 30% False False 145,101
100 81.75 64.61 17.14 24.5% 1.83 2.6% 30% False False 120,205
120 82.59 64.61 17.98 25.7% 1.77 2.5% 29% False False 102,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 176 trading days
Fibonacci Retracements and Extensions
4.250 95.78
2.618 86.63
1.618 81.02
1.000 77.55
0.618 75.41
HIGH 71.94
0.618 69.80
0.500 69.14
0.382 68.47
LOW 66.33
0.618 62.86
1.000 60.72
1.618 57.25
2.618 51.64
4.250 42.49
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 69.60 69.60
PP 69.37 69.37
S1 69.14 69.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.