DAX Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 4,530.0 4,575.5 45.5 1.0% 4,500.0 High 4,630.0 4,618.0 -12.0 -0.3% 4,703.5 Low 4,477.5 4,540.0 62.5 1.4% 4,482.0 Close 4,607.5 4,549.5 -58.0 -1.3% 4,669.0 Range 152.5 78.0 -74.5 -48.9% 221.5 ATR 142.0 137.4 -4.6 -3.2% 0.0 Volume 102 167 65 63.7% 2,649
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 4,803.2 4,754.3 4,592.4 R3 4,725.2 4,676.3 4,571.0 R2 4,647.2 4,647.2 4,563.8 R1 4,598.3 4,598.3 4,556.7 4,583.8 PP 4,569.2 4,569.2 4,569.2 4,561.9 S1 4,520.3 4,520.3 4,542.4 4,505.8 S2 4,491.2 4,491.2 4,535.2 S3 4,413.2 4,442.3 4,528.1 S4 4,335.2 4,364.3 4,506.6	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5,282.7 5,197.3 4,790.8 R3 5,061.2 4,975.8 4,729.9 R2 4,839.7 4,839.7 4,709.6 R1 4,754.3 4,754.3 4,689.3 4,797.0 PP 4,618.2 4,618.2 4,618.2 4,639.5 S1 4,532.8 4,532.8 4,648.7 4,575.5 S2 4,396.7 4,396.7 4,628.4 S3 4,175.2 4,311.3 4,608.1 S4 3,953.7 4,089.8 4,547.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,703.5 4,413.0 290.5 6.4% 132.9 2.9% 47% False False 270 10 4,703.5 4,248.5 455.0 10.0% 127.0 2.8% 66% False False 488 20 4,703.5 3,984.5 719.0 15.8% 129.1 2.8% 79% False False 474 40 4,703.5 3,613.5 1,090.0 24.0% 131.4 2.9% 86% False False 1,391 60 4,715.0 3,613.5 1,101.5 24.2% 130.2 2.9% 85% False False 1,023
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 28.3 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,949.5 2.618 4,822.2 1.618 4,744.2 1.000 4,696.0 0.618 4,666.2 HIGH 4,618.0 0.618 4,588.2 0.500 4,579.0 0.382 4,569.8 LOW 4,540.0 0.618 4,491.8 1.000 4,462.0 1.618 4,413.8 2.618 4,335.8 4.250 4,208.5
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 4,579.0 4,540.2 PP 4,569.2 4,530.8 S1 4,559.3 4,521.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.