DAX Index Future September 2009


Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 4,962.5 4,987.5 25.0 0.5% 4,922.5
High 4,993.0 5,018.0 25.0 0.5% 5,033.0
Low 4,893.5 4,925.0 31.5 0.6% 4,811.0
Close 4,949.0 4,942.5 -6.5 -0.1% 4,942.5
Range 99.5 93.0 -6.5 -6.5% 222.0
ATR 134.1 131.1 -2.9 -2.2% 0.0
Volume 514 428 -86 -16.7% 6,753
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 5,240.8 5,184.7 4,993.7
R3 5,147.8 5,091.7 4,968.1
R2 5,054.8 5,054.8 4,959.6
R1 4,998.7 4,998.7 4,951.0 4,980.3
PP 4,961.8 4,961.8 4,961.8 4,952.6
S1 4,905.7 4,905.7 4,934.0 4,887.3
S2 4,868.8 4,868.8 4,925.5
S3 4,775.8 4,812.7 4,916.9
S4 4,682.8 4,719.7 4,891.4
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 5,594.8 5,490.7 5,064.6
R3 5,372.8 5,268.7 5,003.6
R2 5,150.8 5,150.8 4,983.2
R1 5,046.7 5,046.7 4,962.9 5,098.8
PP 4,928.8 4,928.8 4,928.8 4,954.9
S1 4,824.7 4,824.7 4,922.2 4,876.8
S2 4,706.8 4,706.8 4,901.8
S3 4,484.8 4,602.7 4,881.5
S4 4,262.8 4,380.7 4,820.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,033.0 4,811.0 222.0 4.5% 120.7 2.4% 59% False False 1,350
10 5,061.5 4,669.0 392.5 7.9% 126.1 2.6% 70% False False 980
20 5,061.5 4,662.5 399.0 8.1% 122.0 2.5% 70% False False 774
40 5,061.5 4,017.5 1,044.0 21.1% 124.3 2.5% 89% False False 596
60 5,061.5 3,613.5 1,448.0 29.3% 127.8 2.6% 92% False False 1,170
80 5,061.5 3,613.5 1,448.0 29.3% 127.6 2.6% 92% False False 962
100 5,061.5 3,613.5 1,448.0 29.3% 129.7 2.6% 92% False False 804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,413.3
2.618 5,261.5
1.618 5,168.5
1.000 5,111.0
0.618 5,075.5
HIGH 5,018.0
0.618 4,982.5
0.500 4,971.5
0.382 4,960.5
LOW 4,925.0
0.618 4,867.5
1.000 4,832.0
1.618 4,774.5
2.618 4,681.5
4.250 4,529.8
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 4,971.5 4,963.3
PP 4,961.8 4,956.3
S1 4,952.2 4,949.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols