DAX Index Future September 2009

Trading Metrics calculated at close of trading on 17-Jun-2009

Day Change Summary
	Previous	Current
	16-Jun-2009	17-Jun-2009	Change	Change %	Previous Week
Open	4,893.5	4,864.5	-29.0	-0.6%	5,062.0
High	4,939.0	4,893.0	-46.0	-0.9%	5,140.0
Low	4,850.0	4,765.5	-84.5	-1.7%	4,975.0
Close	4,906.5	4,813.5	-93.0	-1.9%	5,074.0
Range	89.0	127.5	38.5	43.3%	165.0
ATR	120.0	121.5	1.5	1.3%	0.0
Volume	44,862	59,965	15,103	33.7%	23,400

Daily Pivots for day following 17-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,206.5	5,137.5	4,883.6
R3	5,079.0	5,010.0	4,848.6
R2	4,951.5	4,951.5	4,836.9
R1	4,882.5	4,882.5	4,825.2	4,853.3
PP	4,824.0	4,824.0	4,824.0	4,809.4
S1	4,755.0	4,755.0	4,801.8	4,725.8
S2	4,696.5	4,696.5	4,790.1
S3	4,569.0	4,627.5	4,778.4
S4	4,441.5	4,500.0	4,743.4

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,558.0	5,481.0	5,164.8
R3	5,393.0	5,316.0	5,119.4
R2	5,228.0	5,228.0	5,104.3
R1	5,151.0	5,151.0	5,089.1	5,189.5
PP	5,063.0	5,063.0	5,063.0	5,082.3
S1	4,986.0	4,986.0	5,058.9	5,024.5
S2	4,898.0	4,898.0	5,043.8
S3	4,733.0	4,821.0	5,028.6
S4	4,568.0	4,656.0	4,983.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,133.0	4,765.5	367.5	7.6%	107.9	2.2%	13%	False	True	29,551
10	5,168.5	4,765.5	403.0	8.4%	102.6	2.1%	12%	False	True	16,370
20	5,178.0	4,765.5	412.5	8.6%	108.9	2.3%	12%	False	True	8,673
40	5,178.0	4,477.5	700.5	14.6%	114.4	2.4%	48%	False	False	4,579
60	5,178.0	3,984.5	1,193.5	24.8%	119.3	2.5%	69%	False	False	3,239
80	5,178.0	3,613.5	1,564.5	32.5%	125.0	2.6%	77%	False	False	2,990
100	5,178.0	3,613.5	1,564.5	32.5%	124.1	2.6%	77%	False	False	2,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,434.9
2.618	5,226.8
1.618	5,099.3
1.000	5,020.5
0.618	4,971.8
HIGH	4,893.0
0.618	4,844.3
0.500	4,829.3
0.382	4,814.2
LOW	4,765.5
0.618	4,686.7
1.000	4,638.0
1.618	4,559.2
2.618	4,431.7
4.250	4,223.6

Fisher Pivots for day following 17-Jun-2009
Pivot	1 day	3 day
R1	4,829.3	4,914.0
PP	4,824.0	4,880.5
S1	4,818.8	4,847.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols