DAX Index Future September 2009


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 5,289.0 5,493.0 204.0 3.9% 5,309.0
High 5,481.5 5,534.0 52.5 1.0% 5,481.5
Low 5,282.0 5,468.0 186.0 3.5% 5,160.0
Close 5,448.5 5,507.5 59.0 1.1% 5,448.5
Range 199.5 66.0 -133.5 -66.9% 321.5
ATR 125.9 123.0 -2.9 -2.3% 0.0
Volume 147,279 114,206 -33,073 -22.5% 660,599
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 5,701.2 5,670.3 5,543.8
R3 5,635.2 5,604.3 5,525.7
R2 5,569.2 5,569.2 5,519.6
R1 5,538.3 5,538.3 5,513.6 5,553.8
PP 5,503.2 5,503.2 5,503.2 5,510.9
S1 5,472.3 5,472.3 5,501.5 5,487.8
S2 5,437.2 5,437.2 5,495.4
S3 5,371.2 5,406.3 5,489.4
S4 5,305.2 5,340.3 5,471.2
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6,327.8 6,209.7 5,625.3
R3 6,006.3 5,888.2 5,536.9
R2 5,684.8 5,684.8 5,507.4
R1 5,566.7 5,566.7 5,478.0 5,625.8
PP 5,363.3 5,363.3 5,363.3 5,392.9
S1 5,245.2 5,245.2 5,419.0 5,304.3
S2 5,041.8 5,041.8 5,389.6
S3 4,720.3 4,923.7 5,360.1
S4 4,398.8 4,602.2 5,271.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,534.0 5,160.0 374.0 6.8% 104.0 1.9% 93% True False 123,768
10 5,534.0 5,160.0 374.0 6.8% 122.8 2.2% 93% True False 130,228
20 5,534.0 5,147.5 386.5 7.0% 121.6 2.2% 93% True False 127,732
40 5,534.0 4,521.0 1,013.0 18.4% 119.1 2.2% 97% True False 132,203
60 5,534.0 4,521.0 1,013.0 18.4% 115.6 2.1% 97% True False 105,491
80 5,534.0 4,521.0 1,013.0 18.4% 117.2 2.1% 97% True False 79,312
100 5,534.0 4,017.5 1,516.5 27.5% 119.1 2.2% 98% True False 63,533
120 5,534.0 3,613.5 1,920.5 34.9% 121.7 2.2% 99% True False 53,331
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,814.5
2.618 5,706.8
1.618 5,640.8
1.000 5,600.0
0.618 5,574.8
HIGH 5,534.0
0.618 5,508.8
0.500 5,501.0
0.382 5,493.2
LOW 5,468.0
0.618 5,427.2
1.000 5,402.0
1.618 5,361.2
2.618 5,295.2
4.250 5,187.5
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 5,505.3 5,471.7
PP 5,503.2 5,435.8
S1 5,501.0 5,400.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.