NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 3.412 3.378 -0.034 -1.0% 3.537
High 3.446 3.397 -0.049 -1.4% 3.561
Low 3.385 3.346 -0.039 -1.2% 3.382
Close 3.391 3.369 -0.022 -0.6% 3.395
Range 0.061 0.051 -0.010 -16.4% 0.179
ATR 0.088 0.086 -0.003 -3.0% 0.000
Volume 15,662 16,908 1,246 8.0% 72,435
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.524 3.497 3.397
R3 3.473 3.446 3.383
R2 3.422 3.422 3.378
R1 3.395 3.395 3.374 3.383
PP 3.371 3.371 3.371 3.365
S1 3.344 3.344 3.364 3.332
S2 3.320 3.320 3.360
S3 3.269 3.293 3.355
S4 3.218 3.242 3.341
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.983 3.868 3.493
R3 3.804 3.689 3.444
R2 3.625 3.625 3.428
R1 3.510 3.510 3.411 3.478
PP 3.446 3.446 3.446 3.430
S1 3.331 3.331 3.379 3.299
S2 3.267 3.267 3.362
S3 3.088 3.152 3.346
S4 2.909 2.973 3.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.494 3.346 0.148 4.4% 0.066 2.0% 16% False True 15,512
10 3.739 3.346 0.393 11.7% 0.071 2.1% 6% False True 15,441
20 3.959 3.346 0.613 18.2% 0.086 2.5% 4% False True 14,687
40 3.959 3.346 0.613 18.2% 0.098 2.9% 4% False True 14,852
60 3.959 3.346 0.613 18.2% 0.088 2.6% 4% False True 12,711
80 3.959 3.346 0.613 18.2% 0.081 2.4% 4% False True 11,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.614
2.618 3.531
1.618 3.480
1.000 3.448
0.618 3.429
HIGH 3.397
0.618 3.378
0.500 3.372
0.382 3.365
LOW 3.346
0.618 3.314
1.000 3.295
1.618 3.263
2.618 3.212
4.250 3.129
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 3.372 3.396
PP 3.371 3.387
S1 3.370 3.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.