NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.147 |
3.104 |
-0.043 |
-1.4% |
3.162 |
| High |
3.151 |
3.146 |
-0.005 |
-0.2% |
3.260 |
| Low |
3.105 |
3.089 |
-0.016 |
-0.5% |
3.105 |
| Close |
3.120 |
3.110 |
-0.010 |
-0.3% |
3.120 |
| Range |
0.046 |
0.057 |
0.011 |
23.9% |
0.155 |
| ATR |
0.090 |
0.087 |
-0.002 |
-2.6% |
0.000 |
| Volume |
22,151 |
29,271 |
7,120 |
32.1% |
146,681 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.255 |
3.141 |
|
| R3 |
3.229 |
3.198 |
3.126 |
|
| R2 |
3.172 |
3.172 |
3.120 |
|
| R1 |
3.141 |
3.141 |
3.115 |
3.157 |
| PP |
3.115 |
3.115 |
3.115 |
3.123 |
| S1 |
3.084 |
3.084 |
3.105 |
3.100 |
| S2 |
3.058 |
3.058 |
3.100 |
|
| S3 |
3.001 |
3.027 |
3.094 |
|
| S4 |
2.944 |
2.970 |
3.079 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.528 |
3.205 |
|
| R3 |
3.472 |
3.373 |
3.163 |
|
| R2 |
3.317 |
3.317 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.134 |
3.190 |
| PP |
3.162 |
3.162 |
3.162 |
3.148 |
| S1 |
3.063 |
3.063 |
3.106 |
3.035 |
| S2 |
3.007 |
3.007 |
3.092 |
|
| S3 |
2.852 |
2.908 |
3.077 |
|
| S4 |
2.697 |
2.753 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
3.089 |
0.171 |
5.5% |
0.070 |
2.3% |
12% |
False |
True |
29,252 |
| 10 |
3.360 |
3.089 |
0.271 |
8.7% |
0.085 |
2.7% |
8% |
False |
True |
29,089 |
| 20 |
3.395 |
3.035 |
0.360 |
11.6% |
0.092 |
2.9% |
21% |
False |
False |
27,759 |
| 40 |
3.561 |
3.035 |
0.526 |
16.9% |
0.084 |
2.7% |
14% |
False |
False |
23,698 |
| 60 |
3.959 |
3.035 |
0.924 |
29.7% |
0.092 |
2.9% |
8% |
False |
False |
21,025 |
| 80 |
3.959 |
3.035 |
0.924 |
29.7% |
0.091 |
2.9% |
8% |
False |
False |
18,713 |
| 100 |
3.959 |
3.035 |
0.924 |
29.7% |
0.086 |
2.8% |
8% |
False |
False |
16,434 |
| 120 |
3.959 |
3.035 |
0.924 |
29.7% |
0.082 |
2.6% |
8% |
False |
False |
14,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.295 |
|
1.618 |
3.238 |
|
1.000 |
3.203 |
|
0.618 |
3.181 |
|
HIGH |
3.146 |
|
0.618 |
3.124 |
|
0.500 |
3.118 |
|
0.382 |
3.111 |
|
LOW |
3.089 |
|
0.618 |
3.054 |
|
1.000 |
3.032 |
|
1.618 |
2.997 |
|
2.618 |
2.940 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.155 |
| PP |
3.115 |
3.140 |
| S1 |
3.113 |
3.125 |
|