NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.093 |
0.056 |
1.8% |
3.049 |
| High |
3.136 |
3.126 |
-0.010 |
-0.3% |
3.136 |
| Low |
3.023 |
3.077 |
0.054 |
1.8% |
2.975 |
| Close |
3.094 |
3.102 |
0.008 |
0.3% |
3.102 |
| Range |
0.113 |
0.049 |
-0.064 |
-56.6% |
0.161 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.2% |
0.000 |
| Volume |
31,987 |
28,965 |
-3,022 |
-9.4% |
130,447 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.224 |
3.129 |
|
| R3 |
3.200 |
3.175 |
3.115 |
|
| R2 |
3.151 |
3.151 |
3.111 |
|
| R1 |
3.126 |
3.126 |
3.106 |
3.139 |
| PP |
3.102 |
3.102 |
3.102 |
3.108 |
| S1 |
3.077 |
3.077 |
3.098 |
3.090 |
| S2 |
3.053 |
3.053 |
3.093 |
|
| S3 |
3.004 |
3.028 |
3.089 |
|
| S4 |
2.955 |
2.979 |
3.075 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.489 |
3.191 |
|
| R3 |
3.393 |
3.328 |
3.146 |
|
| R2 |
3.232 |
3.232 |
3.132 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.200 |
| PP |
3.071 |
3.071 |
3.071 |
3.087 |
| S1 |
3.006 |
3.006 |
3.087 |
3.039 |
| S2 |
2.910 |
2.910 |
3.072 |
|
| S3 |
2.749 |
2.845 |
3.058 |
|
| S4 |
2.588 |
2.684 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
2.975 |
0.161 |
5.2% |
0.086 |
2.8% |
79% |
False |
False |
34,254 |
| 10 |
3.151 |
2.975 |
0.176 |
5.7% |
0.076 |
2.5% |
72% |
False |
False |
33,995 |
| 20 |
3.395 |
2.975 |
0.420 |
13.5% |
0.082 |
2.6% |
30% |
False |
False |
31,340 |
| 40 |
3.419 |
2.975 |
0.444 |
14.3% |
0.088 |
2.8% |
29% |
False |
False |
27,547 |
| 60 |
3.944 |
2.975 |
0.969 |
31.2% |
0.086 |
2.8% |
13% |
False |
False |
23,307 |
| 80 |
3.959 |
2.975 |
0.984 |
31.7% |
0.092 |
3.0% |
13% |
False |
False |
21,329 |
| 100 |
3.959 |
2.975 |
0.984 |
31.7% |
0.088 |
2.8% |
13% |
False |
False |
18,749 |
| 120 |
3.959 |
2.975 |
0.984 |
31.7% |
0.083 |
2.7% |
13% |
False |
False |
16,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.254 |
|
1.618 |
3.205 |
|
1.000 |
3.175 |
|
0.618 |
3.156 |
|
HIGH |
3.126 |
|
0.618 |
3.107 |
|
0.500 |
3.102 |
|
0.382 |
3.096 |
|
LOW |
3.077 |
|
0.618 |
3.047 |
|
1.000 |
3.028 |
|
1.618 |
2.998 |
|
2.618 |
2.949 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.095 |
| PP |
3.102 |
3.087 |
| S1 |
3.102 |
3.080 |
|