NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.018 |
-0.071 |
-2.3% |
3.070 |
| High |
3.111 |
3.078 |
-0.033 |
-1.1% |
3.120 |
| Low |
3.012 |
2.986 |
-0.026 |
-0.9% |
3.001 |
| Close |
3.025 |
3.067 |
0.042 |
1.4% |
3.025 |
| Range |
0.099 |
0.092 |
-0.007 |
-7.1% |
0.119 |
| ATR |
0.085 |
0.085 |
0.001 |
0.6% |
0.000 |
| Volume |
47,851 |
40,396 |
-7,455 |
-15.6% |
262,184 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.285 |
3.118 |
|
| R3 |
3.228 |
3.193 |
3.092 |
|
| R2 |
3.136 |
3.136 |
3.084 |
|
| R1 |
3.101 |
3.101 |
3.075 |
3.119 |
| PP |
3.044 |
3.044 |
3.044 |
3.052 |
| S1 |
3.009 |
3.009 |
3.059 |
3.027 |
| S2 |
2.952 |
2.952 |
3.050 |
|
| S3 |
2.860 |
2.917 |
3.042 |
|
| S4 |
2.768 |
2.825 |
3.016 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.334 |
3.090 |
|
| R3 |
3.287 |
3.215 |
3.058 |
|
| R2 |
3.168 |
3.168 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.036 |
3.073 |
| PP |
3.049 |
3.049 |
3.049 |
3.037 |
| S1 |
2.977 |
2.977 |
3.014 |
2.954 |
| S2 |
2.930 |
2.930 |
3.003 |
|
| S3 |
2.811 |
2.858 |
2.992 |
|
| S4 |
2.692 |
2.739 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.120 |
2.986 |
0.134 |
4.4% |
0.085 |
2.8% |
60% |
False |
True |
50,082 |
| 10 |
3.136 |
2.975 |
0.161 |
5.2% |
0.085 |
2.8% |
57% |
False |
False |
43,302 |
| 20 |
3.260 |
2.975 |
0.285 |
9.3% |
0.081 |
2.6% |
32% |
False |
False |
38,353 |
| 40 |
3.419 |
2.975 |
0.444 |
14.5% |
0.087 |
2.9% |
21% |
False |
False |
31,558 |
| 60 |
3.801 |
2.975 |
0.826 |
26.9% |
0.084 |
2.7% |
11% |
False |
False |
26,929 |
| 80 |
3.959 |
2.975 |
0.984 |
32.1% |
0.093 |
3.0% |
9% |
False |
False |
24,318 |
| 100 |
3.959 |
2.975 |
0.984 |
32.1% |
0.089 |
2.9% |
9% |
False |
False |
21,312 |
| 120 |
3.959 |
2.975 |
0.984 |
32.1% |
0.084 |
2.7% |
9% |
False |
False |
18,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.319 |
|
1.618 |
3.227 |
|
1.000 |
3.170 |
|
0.618 |
3.135 |
|
HIGH |
3.078 |
|
0.618 |
3.043 |
|
0.500 |
3.032 |
|
0.382 |
3.021 |
|
LOW |
2.986 |
|
0.618 |
2.929 |
|
1.000 |
2.894 |
|
1.618 |
2.837 |
|
2.618 |
2.745 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.062 |
| PP |
3.044 |
3.058 |
| S1 |
3.032 |
3.053 |
|