NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.851 |
-0.086 |
-2.9% |
3.282 |
| High |
2.942 |
2.892 |
-0.050 |
-1.7% |
3.316 |
| Low |
2.830 |
2.819 |
-0.011 |
-0.4% |
3.030 |
| Close |
2.841 |
2.830 |
-0.011 |
-0.4% |
3.047 |
| Range |
0.112 |
0.073 |
-0.039 |
-34.8% |
0.286 |
| ATR |
0.105 |
0.103 |
-0.002 |
-2.2% |
0.000 |
| Volume |
121,625 |
103,629 |
-17,996 |
-14.8% |
445,081 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.021 |
2.870 |
|
| R3 |
2.993 |
2.948 |
2.850 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.875 |
2.875 |
2.837 |
2.861 |
| PP |
2.847 |
2.847 |
2.847 |
2.840 |
| S1 |
2.802 |
2.802 |
2.823 |
2.788 |
| S2 |
2.774 |
2.774 |
2.817 |
|
| S3 |
2.701 |
2.729 |
2.810 |
|
| S4 |
2.628 |
2.656 |
2.790 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.804 |
3.204 |
|
| R3 |
3.703 |
3.518 |
3.126 |
|
| R2 |
3.417 |
3.417 |
3.099 |
|
| R1 |
3.232 |
3.232 |
3.073 |
3.182 |
| PP |
3.131 |
3.131 |
3.131 |
3.106 |
| S1 |
2.946 |
2.946 |
3.021 |
2.896 |
| S2 |
2.845 |
2.845 |
2.995 |
|
| S3 |
2.559 |
2.660 |
2.968 |
|
| S4 |
2.273 |
2.374 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.146 |
2.819 |
0.327 |
11.6% |
0.109 |
3.8% |
3% |
False |
True |
96,574 |
| 10 |
3.406 |
2.819 |
0.587 |
20.7% |
0.103 |
3.6% |
2% |
False |
True |
92,915 |
| 20 |
3.406 |
2.819 |
0.587 |
20.7% |
0.111 |
3.9% |
2% |
False |
True |
80,786 |
| 40 |
3.406 |
2.819 |
0.587 |
20.7% |
0.095 |
3.4% |
2% |
False |
True |
60,951 |
| 60 |
3.406 |
2.819 |
0.587 |
20.7% |
0.093 |
3.3% |
2% |
False |
True |
49,459 |
| 80 |
3.739 |
2.819 |
0.920 |
32.5% |
0.090 |
3.2% |
1% |
False |
True |
41,670 |
| 100 |
3.959 |
2.819 |
1.140 |
40.3% |
0.094 |
3.3% |
1% |
False |
True |
36,465 |
| 120 |
3.959 |
2.819 |
1.140 |
40.3% |
0.092 |
3.3% |
1% |
False |
True |
32,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.083 |
|
1.618 |
3.010 |
|
1.000 |
2.965 |
|
0.618 |
2.937 |
|
HIGH |
2.892 |
|
0.618 |
2.864 |
|
0.500 |
2.856 |
|
0.382 |
2.847 |
|
LOW |
2.819 |
|
0.618 |
2.774 |
|
1.000 |
2.746 |
|
1.618 |
2.701 |
|
2.618 |
2.628 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.910 |
| PP |
2.847 |
2.883 |
| S1 |
2.839 |
2.857 |
|