NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.813 |
-0.092 |
-3.2% |
2.740 |
| High |
2.919 |
2.830 |
-0.089 |
-3.0% |
3.101 |
| Low |
2.770 |
2.688 |
-0.082 |
-3.0% |
2.712 |
| Close |
2.845 |
2.707 |
-0.138 |
-4.9% |
3.092 |
| Range |
0.149 |
0.142 |
-0.007 |
-4.7% |
0.389 |
| ATR |
0.127 |
0.129 |
0.002 |
1.7% |
0.000 |
| Volume |
162,834 |
185,486 |
22,652 |
13.9% |
718,969 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.079 |
2.785 |
|
| R3 |
3.026 |
2.937 |
2.746 |
|
| R2 |
2.884 |
2.884 |
2.733 |
|
| R1 |
2.795 |
2.795 |
2.720 |
2.769 |
| PP |
2.742 |
2.742 |
2.742 |
2.728 |
| S1 |
2.653 |
2.653 |
2.694 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.458 |
2.511 |
2.668 |
|
| S4 |
2.316 |
2.369 |
2.629 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.003 |
3.306 |
|
| R3 |
3.746 |
3.614 |
3.199 |
|
| R2 |
3.357 |
3.357 |
3.163 |
|
| R1 |
3.225 |
3.225 |
3.128 |
3.291 |
| PP |
2.968 |
2.968 |
2.968 |
3.002 |
| S1 |
2.836 |
2.836 |
3.056 |
2.902 |
| S2 |
2.579 |
2.579 |
3.021 |
|
| S3 |
2.190 |
2.447 |
2.985 |
|
| S4 |
1.801 |
2.058 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.688 |
0.413 |
15.3% |
0.156 |
5.8% |
5% |
False |
True |
178,046 |
| 10 |
3.101 |
2.688 |
0.413 |
15.3% |
0.144 |
5.3% |
5% |
False |
True |
159,286 |
| 20 |
3.406 |
2.688 |
0.718 |
26.5% |
0.123 |
4.6% |
3% |
False |
True |
126,101 |
| 40 |
3.406 |
2.688 |
0.718 |
26.5% |
0.110 |
4.1% |
3% |
False |
True |
92,016 |
| 60 |
3.406 |
2.688 |
0.718 |
26.5% |
0.103 |
3.8% |
3% |
False |
True |
71,877 |
| 80 |
3.419 |
2.688 |
0.731 |
27.0% |
0.099 |
3.7% |
3% |
False |
True |
59,650 |
| 100 |
3.959 |
2.688 |
1.271 |
47.0% |
0.096 |
3.6% |
1% |
False |
True |
50,658 |
| 120 |
3.959 |
2.688 |
1.271 |
47.0% |
0.099 |
3.6% |
1% |
False |
True |
44,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.434 |
|
2.618 |
3.202 |
|
1.618 |
3.060 |
|
1.000 |
2.972 |
|
0.618 |
2.918 |
|
HIGH |
2.830 |
|
0.618 |
2.776 |
|
0.500 |
2.759 |
|
0.382 |
2.742 |
|
LOW |
2.688 |
|
0.618 |
2.600 |
|
1.000 |
2.546 |
|
1.618 |
2.458 |
|
2.618 |
2.316 |
|
4.250 |
2.085 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.804 |
| PP |
2.742 |
2.771 |
| S1 |
2.724 |
2.739 |
|