NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.76 |
78.01 |
0.25 |
0.3% |
76.34 |
| High |
78.27 |
79.10 |
0.83 |
1.1% |
77.87 |
| Low |
77.31 |
77.97 |
0.66 |
0.9% |
76.12 |
| Close |
77.89 |
78.77 |
0.88 |
1.1% |
77.84 |
| Range |
0.96 |
1.13 |
0.17 |
17.7% |
1.75 |
| ATR |
1.11 |
1.11 |
0.01 |
0.7% |
0.00 |
| Volume |
55,355 |
76,723 |
21,368 |
38.6% |
149,993 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.00 |
81.52 |
79.39 |
|
| R3 |
80.87 |
80.39 |
79.08 |
|
| R2 |
79.74 |
79.74 |
78.98 |
|
| R1 |
79.26 |
79.26 |
78.87 |
79.50 |
| PP |
78.61 |
78.61 |
78.61 |
78.74 |
| S1 |
78.13 |
78.13 |
78.67 |
78.37 |
| S2 |
77.48 |
77.48 |
78.56 |
|
| S3 |
76.35 |
77.00 |
78.46 |
|
| S4 |
75.22 |
75.87 |
78.15 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.93 |
78.80 |
|
| R3 |
80.78 |
80.18 |
78.32 |
|
| R2 |
79.03 |
79.03 |
78.16 |
|
| R1 |
78.43 |
78.43 |
78.00 |
78.73 |
| PP |
77.28 |
77.28 |
77.28 |
77.43 |
| S1 |
76.68 |
76.68 |
77.68 |
76.98 |
| S2 |
75.53 |
75.53 |
77.52 |
|
| S3 |
73.78 |
74.93 |
77.36 |
|
| S4 |
72.03 |
73.18 |
76.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.90 |
|
2.618 |
82.06 |
|
1.618 |
80.93 |
|
1.000 |
80.23 |
|
0.618 |
79.80 |
|
HIGH |
79.10 |
|
0.618 |
78.67 |
|
0.500 |
78.54 |
|
0.382 |
78.40 |
|
LOW |
77.97 |
|
0.618 |
77.27 |
|
1.000 |
76.84 |
|
1.618 |
76.14 |
|
2.618 |
75.01 |
|
4.250 |
73.17 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.69 |
78.51 |
| PP |
78.61 |
78.24 |
| S1 |
78.54 |
77.98 |
|