NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
78.98 |
79.49 |
0.51 |
0.6% |
76.34 |
| High |
79.72 |
80.80 |
1.08 |
1.4% |
77.87 |
| Low |
78.78 |
79.05 |
0.27 |
0.3% |
76.12 |
| Close |
79.42 |
80.40 |
0.98 |
1.2% |
77.84 |
| Range |
0.94 |
1.75 |
0.81 |
86.2% |
1.75 |
| ATR |
1.10 |
1.15 |
0.05 |
4.2% |
0.00 |
| Volume |
77,107 |
81,433 |
4,326 |
5.6% |
149,993 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.33 |
84.62 |
81.36 |
|
| R3 |
83.58 |
82.87 |
80.88 |
|
| R2 |
81.83 |
81.83 |
80.72 |
|
| R1 |
81.12 |
81.12 |
80.56 |
81.48 |
| PP |
80.08 |
80.08 |
80.08 |
80.26 |
| S1 |
79.37 |
79.37 |
80.24 |
79.73 |
| S2 |
78.33 |
78.33 |
80.08 |
|
| S3 |
76.58 |
77.62 |
79.92 |
|
| S4 |
74.83 |
75.87 |
79.44 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.93 |
78.80 |
|
| R3 |
80.78 |
80.18 |
78.32 |
|
| R2 |
79.03 |
79.03 |
78.16 |
|
| R1 |
78.43 |
78.43 |
78.00 |
78.73 |
| PP |
77.28 |
77.28 |
77.28 |
77.43 |
| S1 |
76.68 |
76.68 |
77.68 |
76.98 |
| S2 |
75.53 |
75.53 |
77.52 |
|
| S3 |
73.78 |
74.93 |
77.36 |
|
| S4 |
72.03 |
73.18 |
76.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.24 |
|
2.618 |
85.38 |
|
1.618 |
83.63 |
|
1.000 |
82.55 |
|
0.618 |
81.88 |
|
HIGH |
80.80 |
|
0.618 |
80.13 |
|
0.500 |
79.93 |
|
0.382 |
79.72 |
|
LOW |
79.05 |
|
0.618 |
77.97 |
|
1.000 |
77.30 |
|
1.618 |
76.22 |
|
2.618 |
74.47 |
|
4.250 |
71.61 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.24 |
80.06 |
| PP |
80.08 |
79.72 |
| S1 |
79.93 |
79.39 |
|