NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.88 |
75.50 |
-0.38 |
-0.5% |
79.11 |
| High |
76.44 |
76.18 |
-0.26 |
-0.3% |
79.42 |
| Low |
75.30 |
75.28 |
-0.02 |
0.0% |
75.17 |
| Close |
75.43 |
75.84 |
0.41 |
0.5% |
75.43 |
| Range |
1.14 |
0.90 |
-0.24 |
-21.1% |
4.25 |
| ATR |
1.45 |
1.41 |
-0.04 |
-2.7% |
0.00 |
| Volume |
67,570 |
44,389 |
-23,181 |
-34.3% |
342,296 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.47 |
78.05 |
76.34 |
|
| R3 |
77.57 |
77.15 |
76.09 |
|
| R2 |
76.67 |
76.67 |
76.01 |
|
| R1 |
76.25 |
76.25 |
75.92 |
76.46 |
| PP |
75.77 |
75.77 |
75.77 |
75.87 |
| S1 |
75.35 |
75.35 |
75.76 |
75.56 |
| S2 |
74.87 |
74.87 |
75.68 |
|
| S3 |
73.97 |
74.45 |
75.59 |
|
| S4 |
73.07 |
73.55 |
75.35 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
86.68 |
77.77 |
|
| R3 |
85.17 |
82.43 |
76.60 |
|
| R2 |
80.92 |
80.92 |
76.21 |
|
| R1 |
78.18 |
78.18 |
75.82 |
77.43 |
| PP |
76.67 |
76.67 |
76.67 |
76.30 |
| S1 |
73.93 |
73.93 |
75.04 |
73.18 |
| S2 |
72.42 |
72.42 |
74.65 |
|
| S3 |
68.17 |
69.68 |
74.26 |
|
| S4 |
63.92 |
65.43 |
73.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.01 |
|
2.618 |
78.54 |
|
1.618 |
77.64 |
|
1.000 |
77.08 |
|
0.618 |
76.74 |
|
HIGH |
76.18 |
|
0.618 |
75.84 |
|
0.500 |
75.73 |
|
0.382 |
75.62 |
|
LOW |
75.28 |
|
0.618 |
74.72 |
|
1.000 |
74.38 |
|
1.618 |
73.82 |
|
2.618 |
72.92 |
|
4.250 |
71.46 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.80 |
75.83 |
| PP |
75.77 |
75.82 |
| S1 |
75.73 |
75.81 |
|