NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 76.88 76.03 -0.85 -1.1% 75.25
High 76.92 76.22 -0.70 -0.9% 76.99
Low 75.66 74.92 -0.74 -1.0% 74.16
Close 76.33 75.16 -1.17 -1.5% 76.94
Range 1.26 1.30 0.04 3.2% 2.83
ATR 1.31 1.31 0.01 0.6% 0.00
Volume 72,592 66,869 -5,723 -7.9% 267,416
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 79.33 78.55 75.88
R3 78.03 77.25 75.52
R2 76.73 76.73 75.40
R1 75.95 75.95 75.28 75.69
PP 75.43 75.43 75.43 75.31
S1 74.65 74.65 75.04 74.39
S2 74.13 74.13 74.92
S3 72.83 73.35 74.80
S4 71.53 72.05 74.45
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 84.52 83.56 78.50
R3 81.69 80.73 77.72
R2 78.86 78.86 77.46
R1 77.90 77.90 77.20 78.38
PP 76.03 76.03 76.03 76.27
S1 75.07 75.07 76.68 75.55
S2 73.20 73.20 76.42
S3 70.37 72.24 76.16
S4 67.54 69.41 75.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 74.92 2.52 3.4% 1.16 1.5% 10% False True 54,591
10 77.44 74.16 3.28 4.4% 1.21 1.6% 30% False False 55,093
20 79.70 74.16 5.54 7.4% 1.28 1.7% 18% False False 57,826
40 81.76 74.16 7.60 10.1% 1.34 1.8% 13% False False 60,961
60 81.76 72.81 8.95 11.9% 1.27 1.7% 26% False False 57,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.75
2.618 79.62
1.618 78.32
1.000 77.52
0.618 77.02
HIGH 76.22
0.618 75.72
0.500 75.57
0.382 75.42
LOW 74.92
0.618 74.12
1.000 73.62
1.618 72.82
2.618 71.52
4.250 69.40
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 75.57 76.18
PP 75.43 75.84
S1 75.30 75.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.