NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 72.25 73.39 1.14 1.6% 75.10
High 73.54 73.91 0.37 0.5% 75.61
Low 72.13 73.13 1.00 1.4% 71.23
Close 73.31 73.41 0.10 0.1% 73.41
Range 1.41 0.78 -0.63 -44.7% 4.38
ATR 1.52 1.46 -0.05 -3.5% 0.00
Volume 73,419 59,565 -13,854 -18.9% 450,723
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 75.82 75.40 73.84
R3 75.04 74.62 73.62
R2 74.26 74.26 73.55
R1 73.84 73.84 73.48 74.05
PP 73.48 73.48 73.48 73.59
S1 73.06 73.06 73.34 73.27
S2 72.70 72.70 73.27
S3 71.92 72.28 73.20
S4 71.14 71.50 72.98
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.56 84.36 75.82
R3 82.18 79.98 74.61
R2 77.80 77.80 74.21
R1 75.60 75.60 73.81 74.51
PP 73.42 73.42 73.42 72.87
S1 71.22 71.22 73.01 70.13
S2 69.04 69.04 72.61
S3 64.66 66.84 72.21
S4 60.28 62.46 71.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.61 71.23 4.38 6.0% 1.54 2.1% 50% False False 90,144
10 77.79 71.23 6.56 8.9% 1.58 2.2% 33% False False 81,664
20 77.79 71.23 6.56 8.9% 1.46 2.0% 33% False False 68,557
40 81.76 71.23 10.53 14.3% 1.46 2.0% 21% False False 65,454
60 81.76 71.23 10.53 14.3% 1.34 1.8% 21% False False 62,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 77.23
2.618 75.95
1.618 75.17
1.000 74.69
0.618 74.39
HIGH 73.91
0.618 73.61
0.500 73.52
0.382 73.43
LOW 73.13
0.618 72.65
1.000 72.35
1.618 71.87
2.618 71.09
4.250 69.82
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 73.52 73.14
PP 73.48 72.87
S1 73.45 72.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.