NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.96 |
73.44 |
0.48 |
0.7% |
71.99 |
| High |
73.77 |
74.25 |
0.48 |
0.7% |
74.25 |
| Low |
72.16 |
73.31 |
1.15 |
1.6% |
69.87 |
| Close |
73.64 |
74.12 |
0.48 |
0.7% |
74.12 |
| Range |
1.61 |
0.94 |
-0.67 |
-41.6% |
4.38 |
| ATR |
1.90 |
1.83 |
-0.07 |
-3.6% |
0.00 |
| Volume |
101,658 |
77,087 |
-24,571 |
-24.2% |
594,901 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
76.36 |
74.64 |
|
| R3 |
75.77 |
75.42 |
74.38 |
|
| R2 |
74.83 |
74.83 |
74.29 |
|
| R1 |
74.48 |
74.48 |
74.21 |
74.66 |
| PP |
73.89 |
73.89 |
73.89 |
73.98 |
| S1 |
73.54 |
73.54 |
74.03 |
73.72 |
| S2 |
72.95 |
72.95 |
73.95 |
|
| S3 |
72.01 |
72.60 |
73.86 |
|
| S4 |
71.07 |
71.66 |
73.60 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.38 |
76.53 |
|
| R3 |
81.51 |
80.00 |
75.32 |
|
| R2 |
77.13 |
77.13 |
74.92 |
|
| R1 |
75.62 |
75.62 |
74.52 |
76.38 |
| PP |
72.75 |
72.75 |
72.75 |
73.12 |
| S1 |
71.24 |
71.24 |
73.72 |
72.00 |
| S2 |
68.37 |
68.37 |
73.32 |
|
| S3 |
63.99 |
66.86 |
72.92 |
|
| S4 |
59.61 |
62.48 |
71.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
69.87 |
4.38 |
5.9% |
1.95 |
2.6% |
97% |
True |
False |
118,980 |
| 10 |
76.18 |
69.87 |
6.31 |
8.5% |
2.18 |
2.9% |
67% |
False |
False |
123,326 |
| 20 |
78.81 |
69.87 |
8.94 |
12.1% |
1.88 |
2.5% |
48% |
False |
False |
114,971 |
| 40 |
80.95 |
69.87 |
11.08 |
14.9% |
1.55 |
2.1% |
38% |
False |
False |
97,313 |
| 60 |
80.95 |
69.87 |
11.08 |
14.9% |
1.53 |
2.1% |
38% |
False |
False |
88,686 |
| 80 |
80.95 |
69.87 |
11.08 |
14.9% |
1.51 |
2.0% |
38% |
False |
False |
81,862 |
| 100 |
81.76 |
69.87 |
11.89 |
16.0% |
1.44 |
1.9% |
36% |
False |
False |
76,891 |
| 120 |
81.76 |
69.87 |
11.89 |
16.0% |
1.40 |
1.9% |
36% |
False |
False |
72,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.25 |
|
2.618 |
76.71 |
|
1.618 |
75.77 |
|
1.000 |
75.19 |
|
0.618 |
74.83 |
|
HIGH |
74.25 |
|
0.618 |
73.89 |
|
0.500 |
73.78 |
|
0.382 |
73.67 |
|
LOW |
73.31 |
|
0.618 |
72.73 |
|
1.000 |
72.37 |
|
1.618 |
71.79 |
|
2.618 |
70.85 |
|
4.250 |
69.32 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.01 |
73.57 |
| PP |
73.89 |
73.01 |
| S1 |
73.78 |
72.46 |
|