NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
76.11 |
1.93 |
2.6% |
71.99 |
| High |
76.59 |
76.47 |
-0.12 |
-0.2% |
74.25 |
| Low |
73.96 |
74.96 |
1.00 |
1.4% |
69.87 |
| Close |
76.52 |
75.09 |
-1.43 |
-1.9% |
74.12 |
| Range |
2.63 |
1.51 |
-1.12 |
-42.6% |
4.38 |
| ATR |
1.89 |
1.86 |
-0.02 |
-1.2% |
0.00 |
| Volume |
156,656 |
107,626 |
-49,030 |
-31.3% |
594,901 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.07 |
75.92 |
|
| R3 |
78.53 |
77.56 |
75.51 |
|
| R2 |
77.02 |
77.02 |
75.37 |
|
| R1 |
76.05 |
76.05 |
75.23 |
75.78 |
| PP |
75.51 |
75.51 |
75.51 |
75.37 |
| S1 |
74.54 |
74.54 |
74.95 |
74.27 |
| S2 |
74.00 |
74.00 |
74.81 |
|
| S3 |
72.49 |
73.03 |
74.67 |
|
| S4 |
70.98 |
71.52 |
74.26 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.38 |
76.53 |
|
| R3 |
81.51 |
80.00 |
75.32 |
|
| R2 |
77.13 |
77.13 |
74.92 |
|
| R1 |
75.62 |
75.62 |
74.52 |
76.38 |
| PP |
72.75 |
72.75 |
72.75 |
73.12 |
| S1 |
71.24 |
71.24 |
73.72 |
72.00 |
| S2 |
68.37 |
68.37 |
73.32 |
|
| S3 |
63.99 |
66.86 |
72.92 |
|
| S4 |
59.61 |
62.48 |
71.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
70.67 |
5.92 |
7.9% |
1.86 |
2.5% |
75% |
False |
False |
117,760 |
| 10 |
76.59 |
69.87 |
6.72 |
8.9% |
2.30 |
3.1% |
78% |
False |
False |
125,663 |
| 20 |
78.81 |
69.87 |
8.94 |
11.9% |
1.98 |
2.6% |
58% |
False |
False |
120,907 |
| 40 |
80.95 |
69.87 |
11.08 |
14.8% |
1.60 |
2.1% |
47% |
False |
False |
99,413 |
| 60 |
80.95 |
69.87 |
11.08 |
14.8% |
1.55 |
2.1% |
47% |
False |
False |
91,208 |
| 80 |
80.95 |
69.87 |
11.08 |
14.8% |
1.52 |
2.0% |
47% |
False |
False |
83,290 |
| 100 |
81.76 |
69.87 |
11.89 |
15.8% |
1.46 |
2.0% |
44% |
False |
False |
78,298 |
| 120 |
81.76 |
69.87 |
11.89 |
15.8% |
1.42 |
1.9% |
44% |
False |
False |
73,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.89 |
|
2.618 |
80.42 |
|
1.618 |
78.91 |
|
1.000 |
77.98 |
|
0.618 |
77.40 |
|
HIGH |
76.47 |
|
0.618 |
75.89 |
|
0.500 |
75.72 |
|
0.382 |
75.54 |
|
LOW |
74.96 |
|
0.618 |
74.03 |
|
1.000 |
73.45 |
|
1.618 |
72.52 |
|
2.618 |
71.01 |
|
4.250 |
68.54 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.72 |
75.04 |
| PP |
75.51 |
75.00 |
| S1 |
75.30 |
74.95 |
|