| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,489.8 |
2,479.0 |
-10.8 |
-0.4% |
2,411.0 |
| High |
2,499.9 |
2,491.2 |
-8.7 |
-0.3% |
2,538.0 |
| Low |
2,476.0 |
2,470.8 |
-5.2 |
-0.2% |
2,411.0 |
| Close |
2,477.7 |
2,487.3 |
9.6 |
0.4% |
2,463.0 |
| Range |
23.9 |
20.4 |
-3.5 |
-14.6% |
127.0 |
| ATR |
39.5 |
38.2 |
-1.4 |
-3.5% |
0.0 |
| Volume |
344 |
32 |
-312 |
-90.7% |
2,495 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,544.3 |
2,536.2 |
2,498.5 |
|
| R3 |
2,523.9 |
2,515.8 |
2,492.9 |
|
| R2 |
2,503.5 |
2,503.5 |
2,491.0 |
|
| R1 |
2,495.4 |
2,495.4 |
2,489.2 |
2,499.5 |
| PP |
2,483.1 |
2,483.1 |
2,483.1 |
2,485.1 |
| S1 |
2,475.0 |
2,475.0 |
2,485.4 |
2,479.1 |
| S2 |
2,462.7 |
2,462.7 |
2,483.6 |
|
| S3 |
2,442.3 |
2,454.6 |
2,481.7 |
|
| S4 |
2,421.9 |
2,434.2 |
2,476.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,851.7 |
2,784.3 |
2,532.9 |
|
| R3 |
2,724.7 |
2,657.3 |
2,497.9 |
|
| R2 |
2,597.7 |
2,597.7 |
2,486.3 |
|
| R1 |
2,530.3 |
2,530.3 |
2,474.6 |
2,564.0 |
| PP |
2,470.7 |
2,470.7 |
2,470.7 |
2,487.5 |
| S1 |
2,403.3 |
2,403.3 |
2,451.4 |
2,437.0 |
| S2 |
2,343.7 |
2,343.7 |
2,439.7 |
|
| S3 |
2,216.7 |
2,276.3 |
2,428.1 |
|
| S4 |
2,089.7 |
2,149.3 |
2,393.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,577.9 |
|
2.618 |
2,544.6 |
|
1.618 |
2,524.2 |
|
1.000 |
2,511.6 |
|
0.618 |
2,503.8 |
|
HIGH |
2,491.2 |
|
0.618 |
2,483.4 |
|
0.500 |
2,481.0 |
|
0.382 |
2,478.6 |
|
LOW |
2,470.8 |
|
0.618 |
2,458.2 |
|
1.000 |
2,450.4 |
|
1.618 |
2,437.8 |
|
2.618 |
2,417.4 |
|
4.250 |
2,384.1 |
|
|