| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,445.4 |
2,488.6 |
43.2 |
1.8% |
2,509.1 |
| High |
2,489.2 |
2,497.6 |
8.4 |
0.3% |
2,520.0 |
| Low |
2,442.3 |
2,479.1 |
36.8 |
1.5% |
2,424.7 |
| Close |
2,484.9 |
2,495.3 |
10.4 |
0.4% |
2,495.3 |
| Range |
46.9 |
18.5 |
-28.4 |
-60.6% |
95.3 |
| ATR |
41.5 |
39.8 |
-1.6 |
-4.0% |
0.0 |
| Volume |
3,629 |
2,946 |
-683 |
-18.8% |
15,792 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,546.2 |
2,539.2 |
2,505.5 |
|
| R3 |
2,527.7 |
2,520.7 |
2,500.4 |
|
| R2 |
2,509.2 |
2,509.2 |
2,498.7 |
|
| R1 |
2,502.2 |
2,502.2 |
2,497.0 |
2,505.7 |
| PP |
2,490.7 |
2,490.7 |
2,490.7 |
2,492.4 |
| S1 |
2,483.7 |
2,483.7 |
2,493.6 |
2,487.2 |
| S2 |
2,472.2 |
2,472.2 |
2,491.9 |
|
| S3 |
2,453.7 |
2,465.2 |
2,490.2 |
|
| S4 |
2,435.2 |
2,446.7 |
2,485.1 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,765.9 |
2,725.9 |
2,547.7 |
|
| R3 |
2,670.6 |
2,630.6 |
2,521.5 |
|
| R2 |
2,575.3 |
2,575.3 |
2,512.8 |
|
| R1 |
2,535.3 |
2,535.3 |
2,504.0 |
2,507.7 |
| PP |
2,480.0 |
2,480.0 |
2,480.0 |
2,466.2 |
| S1 |
2,440.0 |
2,440.0 |
2,486.6 |
2,412.4 |
| S2 |
2,384.7 |
2,384.7 |
2,477.8 |
|
| S3 |
2,289.4 |
2,344.7 |
2,469.1 |
|
| S4 |
2,194.1 |
2,249.4 |
2,442.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,520.0 |
2,424.7 |
95.3 |
3.8% |
44.8 |
1.8% |
74% |
False |
False |
3,158 |
| 10 |
2,542.8 |
2,424.7 |
118.1 |
4.7% |
43.5 |
1.7% |
60% |
False |
False |
2,705 |
| 20 |
2,560.8 |
2,421.2 |
139.6 |
5.6% |
38.8 |
1.6% |
53% |
False |
False |
2,110 |
| 40 |
2,560.8 |
2,372.6 |
188.2 |
7.5% |
33.9 |
1.4% |
65% |
False |
False |
1,877 |
| 60 |
2,560.8 |
2,372.6 |
188.2 |
7.5% |
34.4 |
1.4% |
65% |
False |
False |
1,415 |
| 80 |
2,560.8 |
2,372.6 |
188.2 |
7.5% |
33.1 |
1.3% |
65% |
False |
False |
1,175 |
| 100 |
2,560.8 |
2,249.3 |
311.5 |
12.5% |
34.0 |
1.4% |
79% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,576.2 |
|
2.618 |
2,546.0 |
|
1.618 |
2,527.5 |
|
1.000 |
2,516.1 |
|
0.618 |
2,509.0 |
|
HIGH |
2,497.6 |
|
0.618 |
2,490.5 |
|
0.500 |
2,488.4 |
|
0.382 |
2,486.2 |
|
LOW |
2,479.1 |
|
0.618 |
2,467.7 |
|
1.000 |
2,460.6 |
|
1.618 |
2,449.2 |
|
2.618 |
2,430.7 |
|
4.250 |
2,400.5 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,493.0 |
2,486.5 |
| PP |
2,490.7 |
2,477.7 |
| S1 |
2,488.4 |
2,468.9 |
|