| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,595.0 |
2,639.8 |
44.8 |
1.7% |
2,716.0 |
| High |
2,643.0 |
2,667.0 |
24.0 |
0.9% |
2,717.2 |
| Low |
2,592.0 |
2,638.1 |
46.1 |
1.8% |
2,565.0 |
| Close |
2,638.2 |
2,654.6 |
16.4 |
0.6% |
2,593.6 |
| Range |
51.0 |
28.9 |
-22.1 |
-43.3% |
152.2 |
| ATR |
40.2 |
39.4 |
-0.8 |
-2.0% |
0.0 |
| Volume |
48,332 |
49,418 |
1,086 |
2.2% |
287,000 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,739.9 |
2,726.2 |
2,670.5 |
|
| R3 |
2,711.0 |
2,697.3 |
2,662.5 |
|
| R2 |
2,682.1 |
2,682.1 |
2,659.9 |
|
| R1 |
2,668.4 |
2,668.4 |
2,657.2 |
2,675.3 |
| PP |
2,653.2 |
2,653.2 |
2,653.2 |
2,656.7 |
| S1 |
2,639.5 |
2,639.5 |
2,652.0 |
2,646.4 |
| S2 |
2,624.3 |
2,624.3 |
2,649.3 |
|
| S3 |
2,595.4 |
2,610.6 |
2,646.7 |
|
| S4 |
2,566.5 |
2,581.7 |
2,638.7 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,081.9 |
2,989.9 |
2,677.3 |
|
| R3 |
2,929.7 |
2,837.7 |
2,635.5 |
|
| R2 |
2,777.5 |
2,777.5 |
2,621.5 |
|
| R1 |
2,685.5 |
2,685.5 |
2,607.6 |
2,655.4 |
| PP |
2,625.3 |
2,625.3 |
2,625.3 |
2,610.2 |
| S1 |
2,533.3 |
2,533.3 |
2,579.6 |
2,503.2 |
| S2 |
2,473.1 |
2,473.1 |
2,565.7 |
|
| S3 |
2,320.9 |
2,381.1 |
2,551.7 |
|
| S4 |
2,168.7 |
2,228.9 |
2,509.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,667.0 |
2,565.0 |
102.0 |
3.8% |
38.2 |
1.4% |
88% |
True |
False |
48,236 |
| 10 |
2,782.8 |
2,565.0 |
217.8 |
8.2% |
49.9 |
1.9% |
41% |
False |
False |
58,034 |
| 20 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
40.7 |
1.5% |
34% |
False |
False |
36,470 |
| 40 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
35.1 |
1.3% |
34% |
False |
False |
22,564 |
| 60 |
2,826.3 |
2,525.4 |
300.9 |
11.3% |
34.0 |
1.3% |
43% |
False |
False |
16,402 |
| 80 |
2,826.3 |
2,424.7 |
401.6 |
15.1% |
35.3 |
1.3% |
57% |
False |
False |
12,888 |
| 100 |
2,826.3 |
2,396.8 |
429.5 |
16.2% |
34.6 |
1.3% |
60% |
False |
False |
10,717 |
| 120 |
2,826.3 |
2,372.6 |
453.7 |
17.1% |
34.3 |
1.3% |
62% |
False |
False |
9,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,789.8 |
|
2.618 |
2,742.7 |
|
1.618 |
2,713.8 |
|
1.000 |
2,695.9 |
|
0.618 |
2,684.9 |
|
HIGH |
2,667.0 |
|
0.618 |
2,656.0 |
|
0.500 |
2,652.6 |
|
0.382 |
2,649.1 |
|
LOW |
2,638.1 |
|
0.618 |
2,620.2 |
|
1.000 |
2,609.2 |
|
1.618 |
2,591.3 |
|
2.618 |
2,562.4 |
|
4.250 |
2,515.3 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,653.9 |
2,644.9 |
| PP |
2,653.2 |
2,635.1 |
| S1 |
2,652.6 |
2,625.4 |
|