| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,660.6 |
2,673.8 |
13.2 |
0.5% |
2,743.0 |
| High |
2,690.5 |
2,678.5 |
-12.0 |
-0.4% |
2,748.0 |
| Low |
2,644.1 |
2,644.5 |
0.4 |
0.0% |
2,629.7 |
| Close |
2,681.0 |
2,658.5 |
-22.5 |
-0.8% |
2,681.0 |
| Range |
46.4 |
34.0 |
-12.4 |
-26.7% |
118.3 |
| ATR |
43.2 |
42.7 |
-0.5 |
-1.1% |
0.0 |
| Volume |
180,756 |
163,543 |
-17,213 |
-9.5% |
649,918 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,762.5 |
2,744.5 |
2,677.2 |
|
| R3 |
2,728.5 |
2,710.5 |
2,667.9 |
|
| R2 |
2,694.5 |
2,694.5 |
2,664.7 |
|
| R1 |
2,676.5 |
2,676.5 |
2,661.6 |
2,668.5 |
| PP |
2,660.5 |
2,660.5 |
2,660.5 |
2,656.5 |
| S1 |
2,642.5 |
2,642.5 |
2,655.4 |
2,634.5 |
| S2 |
2,626.5 |
2,626.5 |
2,652.3 |
|
| S3 |
2,592.5 |
2,608.5 |
2,649.2 |
|
| S4 |
2,558.5 |
2,574.5 |
2,639.8 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,041.1 |
2,979.4 |
2,746.1 |
|
| R3 |
2,922.8 |
2,861.1 |
2,713.5 |
|
| R2 |
2,804.5 |
2,804.5 |
2,702.7 |
|
| R1 |
2,742.8 |
2,742.8 |
2,691.8 |
2,714.5 |
| PP |
2,686.2 |
2,686.2 |
2,686.2 |
2,672.1 |
| S1 |
2,624.5 |
2,624.5 |
2,670.2 |
2,596.2 |
| S2 |
2,567.9 |
2,567.9 |
2,659.3 |
|
| S3 |
2,449.6 |
2,506.2 |
2,648.5 |
|
| S4 |
2,331.3 |
2,387.9 |
2,615.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,748.0 |
2,629.7 |
118.3 |
4.4% |
51.3 |
1.9% |
24% |
False |
False |
162,692 |
| 10 |
2,748.0 |
2,592.0 |
156.0 |
5.9% |
44.8 |
1.7% |
43% |
False |
False |
109,967 |
| 20 |
2,784.2 |
2,565.0 |
219.2 |
8.2% |
45.5 |
1.7% |
43% |
False |
False |
80,840 |
| 40 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
38.1 |
1.4% |
36% |
False |
False |
46,297 |
| 60 |
2,826.3 |
2,537.4 |
288.9 |
10.9% |
35.9 |
1.4% |
42% |
False |
False |
32,707 |
| 80 |
2,826.3 |
2,479.1 |
347.2 |
13.1% |
35.1 |
1.3% |
52% |
False |
False |
25,128 |
| 100 |
2,826.3 |
2,421.2 |
405.1 |
15.2% |
35.9 |
1.3% |
59% |
False |
False |
20,523 |
| 120 |
2,826.3 |
2,372.6 |
453.7 |
17.1% |
34.8 |
1.3% |
63% |
False |
False |
17,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,823.0 |
|
2.618 |
2,767.5 |
|
1.618 |
2,733.5 |
|
1.000 |
2,712.5 |
|
0.618 |
2,699.5 |
|
HIGH |
2,678.5 |
|
0.618 |
2,665.5 |
|
0.500 |
2,661.5 |
|
0.382 |
2,657.5 |
|
LOW |
2,644.5 |
|
0.618 |
2,623.5 |
|
1.000 |
2,610.5 |
|
1.618 |
2,589.5 |
|
2.618 |
2,555.5 |
|
4.250 |
2,500.0 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,661.5 |
2,667.3 |
| PP |
2,660.5 |
2,664.4 |
| S1 |
2,659.5 |
2,661.4 |
|