| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,652.8 |
2,647.1 |
-5.7 |
-0.2% |
2,636.1 |
| High |
2,663.8 |
2,678.5 |
14.7 |
0.6% |
2,681.0 |
| Low |
2,624.6 |
2,643.5 |
18.9 |
0.7% |
2,608.4 |
| Close |
2,647.4 |
2,665.4 |
18.0 |
0.7% |
2,654.7 |
| Range |
39.2 |
35.0 |
-4.2 |
-10.7% |
72.6 |
| ATR |
37.0 |
36.8 |
-0.1 |
-0.4% |
0.0 |
| Volume |
169,923 |
161,617 |
-8,306 |
-4.9% |
462,897 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,767.5 |
2,751.4 |
2,684.7 |
|
| R3 |
2,732.5 |
2,716.4 |
2,675.0 |
|
| R2 |
2,697.5 |
2,697.5 |
2,671.8 |
|
| R1 |
2,681.4 |
2,681.4 |
2,668.6 |
2,689.5 |
| PP |
2,662.5 |
2,662.5 |
2,662.5 |
2,666.5 |
| S1 |
2,646.4 |
2,646.4 |
2,662.2 |
2,654.5 |
| S2 |
2,627.5 |
2,627.5 |
2,659.0 |
|
| S3 |
2,592.5 |
2,611.4 |
2,655.8 |
|
| S4 |
2,557.5 |
2,576.4 |
2,646.2 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.8 |
2,832.9 |
2,694.6 |
|
| R3 |
2,793.2 |
2,760.3 |
2,674.7 |
|
| R2 |
2,720.6 |
2,720.6 |
2,668.0 |
|
| R1 |
2,687.7 |
2,687.7 |
2,661.4 |
2,704.2 |
| PP |
2,648.0 |
2,648.0 |
2,648.0 |
2,656.3 |
| S1 |
2,615.1 |
2,615.1 |
2,648.0 |
2,631.6 |
| S2 |
2,575.4 |
2,575.4 |
2,641.4 |
|
| S3 |
2,502.8 |
2,542.5 |
2,634.7 |
|
| S4 |
2,430.2 |
2,469.9 |
2,614.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,681.0 |
2,614.3 |
66.7 |
2.5% |
34.3 |
1.3% |
77% |
False |
False |
136,704 |
| 10 |
2,681.0 |
2,608.4 |
72.6 |
2.7% |
29.0 |
1.1% |
79% |
False |
False |
112,609 |
| 20 |
2,761.3 |
2,596.7 |
164.6 |
6.2% |
37.7 |
1.4% |
42% |
False |
False |
145,871 |
| 40 |
2,761.3 |
2,565.0 |
196.3 |
7.4% |
39.3 |
1.5% |
51% |
False |
False |
125,337 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
37.9 |
1.4% |
38% |
False |
False |
89,184 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
36.4 |
1.4% |
38% |
False |
False |
68,761 |
| 100 |
2,826.3 |
2,492.0 |
334.3 |
12.5% |
35.5 |
1.3% |
52% |
False |
False |
55,519 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
15.2% |
35.9 |
1.3% |
60% |
False |
False |
46,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,827.3 |
|
2.618 |
2,770.1 |
|
1.618 |
2,735.1 |
|
1.000 |
2,713.5 |
|
0.618 |
2,700.1 |
|
HIGH |
2,678.5 |
|
0.618 |
2,665.1 |
|
0.500 |
2,661.0 |
|
0.382 |
2,656.9 |
|
LOW |
2,643.5 |
|
0.618 |
2,621.9 |
|
1.000 |
2,608.5 |
|
1.618 |
2,586.9 |
|
2.618 |
2,551.9 |
|
4.250 |
2,494.8 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,663.9 |
2,661.2 |
| PP |
2,662.5 |
2,657.0 |
| S1 |
2,661.0 |
2,652.8 |
|