| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,647.1 |
2,662.9 |
15.8 |
0.6% |
2,636.1 |
| High |
2,678.5 |
2,687.0 |
8.5 |
0.3% |
2,681.0 |
| Low |
2,643.5 |
2,658.4 |
14.9 |
0.6% |
2,608.4 |
| Close |
2,665.4 |
2,672.4 |
7.0 |
0.3% |
2,654.7 |
| Range |
35.0 |
28.6 |
-6.4 |
-18.3% |
72.6 |
| ATR |
36.8 |
36.2 |
-0.6 |
-1.6% |
0.0 |
| Volume |
161,617 |
197,370 |
35,753 |
22.1% |
462,897 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,758.4 |
2,744.0 |
2,688.1 |
|
| R3 |
2,729.8 |
2,715.4 |
2,680.3 |
|
| R2 |
2,701.2 |
2,701.2 |
2,677.6 |
|
| R1 |
2,686.8 |
2,686.8 |
2,675.0 |
2,694.0 |
| PP |
2,672.6 |
2,672.6 |
2,672.6 |
2,676.2 |
| S1 |
2,658.2 |
2,658.2 |
2,669.8 |
2,665.4 |
| S2 |
2,644.0 |
2,644.0 |
2,667.2 |
|
| S3 |
2,615.4 |
2,629.6 |
2,664.5 |
|
| S4 |
2,586.8 |
2,601.0 |
2,656.7 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.8 |
2,832.9 |
2,694.6 |
|
| R3 |
2,793.2 |
2,760.3 |
2,674.7 |
|
| R2 |
2,720.6 |
2,720.6 |
2,668.0 |
|
| R1 |
2,687.7 |
2,687.7 |
2,661.4 |
2,704.2 |
| PP |
2,648.0 |
2,648.0 |
2,648.0 |
2,656.3 |
| S1 |
2,615.1 |
2,615.1 |
2,648.0 |
2,631.6 |
| S2 |
2,575.4 |
2,575.4 |
2,641.4 |
|
| S3 |
2,502.8 |
2,542.5 |
2,634.7 |
|
| S4 |
2,430.2 |
2,469.9 |
2,614.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,687.0 |
2,624.6 |
62.4 |
2.3% |
34.4 |
1.3% |
77% |
True |
False |
158,920 |
| 10 |
2,687.0 |
2,608.4 |
78.6 |
2.9% |
29.5 |
1.1% |
81% |
True |
False |
121,833 |
| 20 |
2,761.3 |
2,596.7 |
164.6 |
6.2% |
36.7 |
1.4% |
46% |
False |
False |
146,632 |
| 40 |
2,761.3 |
2,565.0 |
196.3 |
7.3% |
39.3 |
1.5% |
55% |
False |
False |
128,437 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
37.9 |
1.4% |
41% |
False |
False |
92,339 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
36.4 |
1.4% |
41% |
False |
False |
71,111 |
| 100 |
2,826.3 |
2,511.0 |
315.3 |
11.8% |
35.4 |
1.3% |
51% |
False |
False |
57,478 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
15.2% |
35.9 |
1.3% |
62% |
False |
False |
48,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,808.6 |
|
2.618 |
2,761.9 |
|
1.618 |
2,733.3 |
|
1.000 |
2,715.6 |
|
0.618 |
2,704.7 |
|
HIGH |
2,687.0 |
|
0.618 |
2,676.1 |
|
0.500 |
2,672.7 |
|
0.382 |
2,669.3 |
|
LOW |
2,658.4 |
|
0.618 |
2,640.7 |
|
1.000 |
2,629.8 |
|
1.618 |
2,612.1 |
|
2.618 |
2,583.5 |
|
4.250 |
2,536.9 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,672.7 |
2,666.9 |
| PP |
2,672.6 |
2,661.3 |
| S1 |
2,672.5 |
2,655.8 |
|