| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,662.9 |
2,679.9 |
17.0 |
0.6% |
2,636.1 |
| High |
2,687.0 |
2,696.8 |
9.8 |
0.4% |
2,681.0 |
| Low |
2,658.4 |
2,673.7 |
15.3 |
0.6% |
2,608.4 |
| Close |
2,672.4 |
2,690.8 |
18.4 |
0.7% |
2,654.7 |
| Range |
28.6 |
23.1 |
-5.5 |
-19.2% |
72.6 |
| ATR |
36.2 |
35.4 |
-0.8 |
-2.3% |
0.0 |
| Volume |
197,370 |
156,645 |
-40,725 |
-20.6% |
462,897 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.4 |
2,746.7 |
2,703.5 |
|
| R3 |
2,733.3 |
2,723.6 |
2,697.2 |
|
| R2 |
2,710.2 |
2,710.2 |
2,695.0 |
|
| R1 |
2,700.5 |
2,700.5 |
2,692.9 |
2,705.4 |
| PP |
2,687.1 |
2,687.1 |
2,687.1 |
2,689.5 |
| S1 |
2,677.4 |
2,677.4 |
2,688.7 |
2,682.3 |
| S2 |
2,664.0 |
2,664.0 |
2,686.6 |
|
| S3 |
2,640.9 |
2,654.3 |
2,684.4 |
|
| S4 |
2,617.8 |
2,631.2 |
2,678.1 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.8 |
2,832.9 |
2,694.6 |
|
| R3 |
2,793.2 |
2,760.3 |
2,674.7 |
|
| R2 |
2,720.6 |
2,720.6 |
2,668.0 |
|
| R1 |
2,687.7 |
2,687.7 |
2,661.4 |
2,704.2 |
| PP |
2,648.0 |
2,648.0 |
2,648.0 |
2,656.3 |
| S1 |
2,615.1 |
2,615.1 |
2,648.0 |
2,631.6 |
| S2 |
2,575.4 |
2,575.4 |
2,641.4 |
|
| S3 |
2,502.8 |
2,542.5 |
2,634.7 |
|
| S4 |
2,430.2 |
2,469.9 |
2,614.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,696.8 |
2,624.6 |
72.2 |
2.7% |
31.4 |
1.2% |
92% |
True |
False |
161,345 |
| 10 |
2,696.8 |
2,608.4 |
88.4 |
3.3% |
30.6 |
1.1% |
93% |
True |
False |
132,161 |
| 20 |
2,761.3 |
2,596.7 |
164.6 |
6.1% |
35.8 |
1.3% |
57% |
False |
False |
145,389 |
| 40 |
2,761.3 |
2,565.0 |
196.3 |
7.3% |
38.0 |
1.4% |
64% |
False |
False |
130,478 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.7% |
37.9 |
1.4% |
48% |
False |
False |
94,914 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.7% |
36.5 |
1.4% |
48% |
False |
False |
73,026 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
11.2% |
35.0 |
1.3% |
55% |
False |
False |
59,019 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
15.1% |
35.8 |
1.3% |
67% |
False |
False |
49,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,795.0 |
|
2.618 |
2,757.3 |
|
1.618 |
2,734.2 |
|
1.000 |
2,719.9 |
|
0.618 |
2,711.1 |
|
HIGH |
2,696.8 |
|
0.618 |
2,688.0 |
|
0.500 |
2,685.3 |
|
0.382 |
2,682.5 |
|
LOW |
2,673.7 |
|
0.618 |
2,659.4 |
|
1.000 |
2,650.6 |
|
1.618 |
2,636.3 |
|
2.618 |
2,613.2 |
|
4.250 |
2,575.5 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,689.0 |
2,683.9 |
| PP |
2,687.1 |
2,677.0 |
| S1 |
2,685.3 |
2,670.2 |
|