| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,679.9 |
2,692.9 |
13.0 |
0.5% |
2,652.8 |
| High |
2,696.8 |
2,735.0 |
38.2 |
1.4% |
2,735.0 |
| Low |
2,673.7 |
2,686.9 |
13.2 |
0.5% |
2,624.6 |
| Close |
2,690.8 |
2,715.0 |
24.2 |
0.9% |
2,715.0 |
| Range |
23.1 |
48.1 |
25.0 |
108.2% |
110.4 |
| ATR |
35.4 |
36.3 |
0.9 |
2.6% |
0.0 |
| Volume |
156,645 |
298,408 |
141,763 |
90.5% |
983,963 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,856.6 |
2,833.9 |
2,741.5 |
|
| R3 |
2,808.5 |
2,785.8 |
2,728.2 |
|
| R2 |
2,760.4 |
2,760.4 |
2,723.8 |
|
| R1 |
2,737.7 |
2,737.7 |
2,719.4 |
2,749.1 |
| PP |
2,712.3 |
2,712.3 |
2,712.3 |
2,718.0 |
| S1 |
2,689.6 |
2,689.6 |
2,710.6 |
2,701.0 |
| S2 |
2,664.2 |
2,664.2 |
2,706.2 |
|
| S3 |
2,616.1 |
2,641.5 |
2,701.8 |
|
| S4 |
2,568.0 |
2,593.4 |
2,688.5 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,022.7 |
2,979.3 |
2,775.7 |
|
| R3 |
2,912.3 |
2,868.9 |
2,745.4 |
|
| R2 |
2,801.9 |
2,801.9 |
2,735.2 |
|
| R1 |
2,758.5 |
2,758.5 |
2,725.1 |
2,780.2 |
| PP |
2,691.5 |
2,691.5 |
2,691.5 |
2,702.4 |
| S1 |
2,648.1 |
2,648.1 |
2,704.9 |
2,669.8 |
| S2 |
2,581.1 |
2,581.1 |
2,694.8 |
|
| S3 |
2,470.7 |
2,537.7 |
2,684.6 |
|
| S4 |
2,360.3 |
2,427.3 |
2,654.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,735.0 |
2,624.6 |
110.4 |
4.1% |
34.8 |
1.3% |
82% |
True |
False |
196,792 |
| 10 |
2,735.0 |
2,608.4 |
126.6 |
4.7% |
33.3 |
1.2% |
84% |
True |
False |
154,075 |
| 20 |
2,761.3 |
2,596.7 |
164.6 |
6.1% |
36.1 |
1.3% |
72% |
False |
False |
147,060 |
| 40 |
2,761.3 |
2,565.0 |
196.3 |
7.2% |
38.2 |
1.4% |
76% |
False |
False |
136,224 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.6% |
38.2 |
1.4% |
57% |
False |
False |
99,796 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.6% |
36.8 |
1.4% |
57% |
False |
False |
76,716 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
11.1% |
35.3 |
1.3% |
63% |
False |
False |
61,988 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
14.9% |
36.0 |
1.3% |
73% |
False |
False |
52,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,939.4 |
|
2.618 |
2,860.9 |
|
1.618 |
2,812.8 |
|
1.000 |
2,783.1 |
|
0.618 |
2,764.7 |
|
HIGH |
2,735.0 |
|
0.618 |
2,716.6 |
|
0.500 |
2,711.0 |
|
0.382 |
2,705.3 |
|
LOW |
2,686.9 |
|
0.618 |
2,657.2 |
|
1.000 |
2,638.8 |
|
1.618 |
2,609.1 |
|
2.618 |
2,561.0 |
|
4.250 |
2,482.5 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,713.7 |
2,708.9 |
| PP |
2,712.3 |
2,702.8 |
| S1 |
2,711.0 |
2,696.7 |
|