| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,692.9 |
2,716.8 |
23.9 |
0.9% |
2,652.8 |
| High |
2,735.0 |
2,723.8 |
-11.2 |
-0.4% |
2,735.0 |
| Low |
2,686.9 |
2,675.2 |
-11.7 |
-0.4% |
2,624.6 |
| Close |
2,715.0 |
2,678.6 |
-36.4 |
-1.3% |
2,715.0 |
| Range |
48.1 |
48.6 |
0.5 |
1.0% |
110.4 |
| ATR |
36.3 |
37.2 |
0.9 |
2.4% |
0.0 |
| Volume |
298,408 |
211,094 |
-87,314 |
-29.3% |
983,963 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,838.3 |
2,807.1 |
2,705.3 |
|
| R3 |
2,789.7 |
2,758.5 |
2,692.0 |
|
| R2 |
2,741.1 |
2,741.1 |
2,687.5 |
|
| R1 |
2,709.9 |
2,709.9 |
2,683.1 |
2,701.2 |
| PP |
2,692.5 |
2,692.5 |
2,692.5 |
2,688.2 |
| S1 |
2,661.3 |
2,661.3 |
2,674.1 |
2,652.6 |
| S2 |
2,643.9 |
2,643.9 |
2,669.7 |
|
| S3 |
2,595.3 |
2,612.7 |
2,665.2 |
|
| S4 |
2,546.7 |
2,564.1 |
2,651.9 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,022.7 |
2,979.3 |
2,775.7 |
|
| R3 |
2,912.3 |
2,868.9 |
2,745.4 |
|
| R2 |
2,801.9 |
2,801.9 |
2,735.2 |
|
| R1 |
2,758.5 |
2,758.5 |
2,725.1 |
2,780.2 |
| PP |
2,691.5 |
2,691.5 |
2,691.5 |
2,702.4 |
| S1 |
2,648.1 |
2,648.1 |
2,704.9 |
2,669.8 |
| S2 |
2,581.1 |
2,581.1 |
2,694.8 |
|
| S3 |
2,470.7 |
2,537.7 |
2,684.6 |
|
| S4 |
2,360.3 |
2,427.3 |
2,654.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,735.0 |
2,643.5 |
91.5 |
3.4% |
36.7 |
1.4% |
38% |
False |
False |
205,026 |
| 10 |
2,735.0 |
2,608.4 |
126.6 |
4.7% |
35.2 |
1.3% |
55% |
False |
False |
165,795 |
| 20 |
2,735.0 |
2,596.7 |
138.3 |
5.2% |
35.3 |
1.3% |
59% |
False |
False |
146,641 |
| 40 |
2,761.3 |
2,565.0 |
196.3 |
7.3% |
38.3 |
1.4% |
58% |
False |
False |
139,764 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
38.5 |
1.4% |
43% |
False |
False |
103,195 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.8% |
36.7 |
1.4% |
43% |
False |
False |
79,283 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
11.2% |
35.5 |
1.3% |
51% |
False |
False |
64,087 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
15.1% |
36.2 |
1.4% |
64% |
False |
False |
53,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,930.4 |
|
2.618 |
2,851.0 |
|
1.618 |
2,802.4 |
|
1.000 |
2,772.4 |
|
0.618 |
2,753.8 |
|
HIGH |
2,723.8 |
|
0.618 |
2,705.2 |
|
0.500 |
2,699.5 |
|
0.382 |
2,693.8 |
|
LOW |
2,675.2 |
|
0.618 |
2,645.2 |
|
1.000 |
2,626.6 |
|
1.618 |
2,596.6 |
|
2.618 |
2,548.0 |
|
4.250 |
2,468.7 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,699.5 |
2,704.4 |
| PP |
2,692.5 |
2,695.8 |
| S1 |
2,685.6 |
2,687.2 |
|