| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,716.8 |
2,682.0 |
-34.8 |
-1.3% |
2,652.8 |
| High |
2,723.8 |
2,693.7 |
-30.1 |
-1.1% |
2,735.0 |
| Low |
2,675.2 |
2,672.0 |
-3.2 |
-0.1% |
2,624.6 |
| Close |
2,678.6 |
2,682.3 |
3.7 |
0.1% |
2,715.0 |
| Range |
48.6 |
21.7 |
-26.9 |
-55.3% |
110.4 |
| ATR |
37.2 |
36.1 |
-1.1 |
-3.0% |
0.0 |
| Volume |
211,094 |
179,414 |
-31,680 |
-15.0% |
983,963 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,747.8 |
2,736.7 |
2,694.2 |
|
| R3 |
2,726.1 |
2,715.0 |
2,688.3 |
|
| R2 |
2,704.4 |
2,704.4 |
2,686.3 |
|
| R1 |
2,693.3 |
2,693.3 |
2,684.3 |
2,698.9 |
| PP |
2,682.7 |
2,682.7 |
2,682.7 |
2,685.4 |
| S1 |
2,671.6 |
2,671.6 |
2,680.3 |
2,677.2 |
| S2 |
2,661.0 |
2,661.0 |
2,678.3 |
|
| S3 |
2,639.3 |
2,649.9 |
2,676.3 |
|
| S4 |
2,617.6 |
2,628.2 |
2,670.4 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,022.7 |
2,979.3 |
2,775.7 |
|
| R3 |
2,912.3 |
2,868.9 |
2,745.4 |
|
| R2 |
2,801.9 |
2,801.9 |
2,735.2 |
|
| R1 |
2,758.5 |
2,758.5 |
2,725.1 |
2,780.2 |
| PP |
2,691.5 |
2,691.5 |
2,691.5 |
2,702.4 |
| S1 |
2,648.1 |
2,648.1 |
2,704.9 |
2,669.8 |
| S2 |
2,581.1 |
2,581.1 |
2,694.8 |
|
| S3 |
2,470.7 |
2,537.7 |
2,684.6 |
|
| S4 |
2,360.3 |
2,427.3 |
2,654.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,735.0 |
2,658.4 |
76.6 |
2.9% |
34.0 |
1.3% |
31% |
False |
False |
208,586 |
| 10 |
2,735.0 |
2,614.3 |
120.7 |
4.5% |
34.1 |
1.3% |
56% |
False |
False |
172,645 |
| 20 |
2,735.0 |
2,596.7 |
138.3 |
5.2% |
33.8 |
1.3% |
62% |
False |
False |
146,678 |
| 40 |
2,761.3 |
2,583.7 |
177.6 |
6.6% |
37.7 |
1.4% |
56% |
False |
False |
143,287 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.7% |
38.5 |
1.4% |
45% |
False |
False |
105,986 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.7% |
36.4 |
1.4% |
45% |
False |
False |
81,498 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
11.2% |
35.4 |
1.3% |
52% |
False |
False |
65,869 |
| 120 |
2,826.3 |
2,421.2 |
405.1 |
15.1% |
36.1 |
1.3% |
64% |
False |
False |
55,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,785.9 |
|
2.618 |
2,750.5 |
|
1.618 |
2,728.8 |
|
1.000 |
2,715.4 |
|
0.618 |
2,707.1 |
|
HIGH |
2,693.7 |
|
0.618 |
2,685.4 |
|
0.500 |
2,682.9 |
|
0.382 |
2,680.3 |
|
LOW |
2,672.0 |
|
0.618 |
2,658.6 |
|
1.000 |
2,650.3 |
|
1.618 |
2,636.9 |
|
2.618 |
2,615.2 |
|
4.250 |
2,579.8 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,682.9 |
2,703.5 |
| PP |
2,682.7 |
2,696.4 |
| S1 |
2,682.5 |
2,689.4 |
|