| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,693.3 |
2,722.3 |
29.0 |
1.1% |
2,652.8 |
| High |
2,722.7 |
2,757.9 |
35.2 |
1.3% |
2,735.0 |
| Low |
2,685.4 |
2,720.4 |
35.0 |
1.3% |
2,624.6 |
| Close |
2,717.8 |
2,750.9 |
33.1 |
1.2% |
2,715.0 |
| Range |
37.3 |
37.5 |
0.2 |
0.5% |
110.4 |
| ATR |
36.4 |
36.6 |
0.3 |
0.7% |
0.0 |
| Volume |
193,720 |
186,543 |
-7,177 |
-3.7% |
983,963 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,855.6 |
2,840.7 |
2,771.5 |
|
| R3 |
2,818.1 |
2,803.2 |
2,761.2 |
|
| R2 |
2,780.6 |
2,780.6 |
2,757.8 |
|
| R1 |
2,765.7 |
2,765.7 |
2,754.3 |
2,773.2 |
| PP |
2,743.1 |
2,743.1 |
2,743.1 |
2,746.8 |
| S1 |
2,728.2 |
2,728.2 |
2,747.5 |
2,735.7 |
| S2 |
2,705.6 |
2,705.6 |
2,744.0 |
|
| S3 |
2,668.1 |
2,690.7 |
2,740.6 |
|
| S4 |
2,630.6 |
2,653.2 |
2,730.3 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,022.7 |
2,979.3 |
2,775.7 |
|
| R3 |
2,912.3 |
2,868.9 |
2,745.4 |
|
| R2 |
2,801.9 |
2,801.9 |
2,735.2 |
|
| R1 |
2,758.5 |
2,758.5 |
2,725.1 |
2,780.2 |
| PP |
2,691.5 |
2,691.5 |
2,691.5 |
2,702.4 |
| S1 |
2,648.1 |
2,648.1 |
2,704.9 |
2,669.8 |
| S2 |
2,581.1 |
2,581.1 |
2,694.8 |
|
| S3 |
2,470.7 |
2,537.7 |
2,684.6 |
|
| S4 |
2,360.3 |
2,427.3 |
2,654.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,757.9 |
2,672.0 |
85.9 |
3.1% |
38.6 |
1.4% |
92% |
True |
False |
213,835 |
| 10 |
2,757.9 |
2,624.6 |
133.3 |
4.8% |
35.0 |
1.3% |
95% |
True |
False |
187,590 |
| 20 |
2,757.9 |
2,596.7 |
161.2 |
5.9% |
34.9 |
1.3% |
96% |
True |
False |
152,538 |
| 40 |
2,761.3 |
2,596.7 |
164.6 |
6.0% |
37.8 |
1.4% |
94% |
False |
False |
150,700 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
38.8 |
1.4% |
71% |
False |
False |
111,946 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
36.6 |
1.3% |
71% |
False |
False |
86,098 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.9% |
35.4 |
1.3% |
75% |
False |
False |
69,642 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.6% |
36.1 |
1.3% |
81% |
False |
False |
58,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,917.3 |
|
2.618 |
2,856.1 |
|
1.618 |
2,818.6 |
|
1.000 |
2,795.4 |
|
0.618 |
2,781.1 |
|
HIGH |
2,757.9 |
|
0.618 |
2,743.6 |
|
0.500 |
2,739.2 |
|
0.382 |
2,734.7 |
|
LOW |
2,720.4 |
|
0.618 |
2,697.2 |
|
1.000 |
2,682.9 |
|
1.618 |
2,659.7 |
|
2.618 |
2,622.2 |
|
4.250 |
2,561.0 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,747.0 |
2,738.9 |
| PP |
2,743.1 |
2,726.9 |
| S1 |
2,739.2 |
2,715.0 |
|