| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,722.3 |
2,746.8 |
24.5 |
0.9% |
2,716.8 |
| High |
2,757.9 |
2,759.2 |
1.3 |
0.0% |
2,759.2 |
| Low |
2,720.4 |
2,729.2 |
8.8 |
0.3% |
2,672.0 |
| Close |
2,750.9 |
2,748.7 |
-2.2 |
-0.1% |
2,748.7 |
| Range |
37.5 |
30.0 |
-7.5 |
-20.0% |
87.2 |
| ATR |
36.6 |
36.2 |
-0.5 |
-1.3% |
0.0 |
| Volume |
186,543 |
156,868 |
-29,675 |
-15.9% |
927,639 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,835.7 |
2,822.2 |
2,765.2 |
|
| R3 |
2,805.7 |
2,792.2 |
2,757.0 |
|
| R2 |
2,775.7 |
2,775.7 |
2,754.2 |
|
| R1 |
2,762.2 |
2,762.2 |
2,751.5 |
2,769.0 |
| PP |
2,745.7 |
2,745.7 |
2,745.7 |
2,749.1 |
| S1 |
2,732.2 |
2,732.2 |
2,746.0 |
2,739.0 |
| S2 |
2,715.7 |
2,715.7 |
2,743.2 |
|
| S3 |
2,685.7 |
2,702.2 |
2,740.5 |
|
| S4 |
2,655.7 |
2,672.2 |
2,732.2 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,988.2 |
2,955.7 |
2,796.7 |
|
| R3 |
2,901.0 |
2,868.5 |
2,772.7 |
|
| R2 |
2,813.8 |
2,813.8 |
2,764.7 |
|
| R1 |
2,781.3 |
2,781.3 |
2,756.7 |
2,797.6 |
| PP |
2,726.6 |
2,726.6 |
2,726.6 |
2,734.8 |
| S1 |
2,694.1 |
2,694.1 |
2,740.7 |
2,710.4 |
| S2 |
2,639.4 |
2,639.4 |
2,732.7 |
|
| S3 |
2,552.2 |
2,606.9 |
2,724.7 |
|
| S4 |
2,465.0 |
2,519.7 |
2,700.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,759.2 |
2,672.0 |
87.2 |
3.2% |
35.0 |
1.3% |
88% |
True |
False |
185,527 |
| 10 |
2,759.2 |
2,624.6 |
134.6 |
4.9% |
34.9 |
1.3% |
92% |
True |
False |
191,160 |
| 20 |
2,759.2 |
2,596.7 |
162.5 |
5.9% |
33.0 |
1.2% |
94% |
True |
False |
152,565 |
| 40 |
2,761.3 |
2,596.7 |
164.6 |
6.0% |
37.8 |
1.4% |
92% |
False |
False |
153,386 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
38.8 |
1.4% |
70% |
False |
False |
114,414 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
36.5 |
1.3% |
70% |
False |
False |
87,975 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.9% |
35.5 |
1.3% |
74% |
False |
False |
71,196 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.6% |
36.1 |
1.3% |
81% |
False |
False |
59,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,886.7 |
|
2.618 |
2,837.7 |
|
1.618 |
2,807.7 |
|
1.000 |
2,789.2 |
|
0.618 |
2,777.7 |
|
HIGH |
2,759.2 |
|
0.618 |
2,747.7 |
|
0.500 |
2,744.2 |
|
0.382 |
2,740.7 |
|
LOW |
2,729.2 |
|
0.618 |
2,710.7 |
|
1.000 |
2,699.2 |
|
1.618 |
2,680.7 |
|
2.618 |
2,650.7 |
|
4.250 |
2,601.7 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,747.2 |
2,739.9 |
| PP |
2,745.7 |
2,731.1 |
| S1 |
2,744.2 |
2,722.3 |
|