| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,739.6 |
2,758.7 |
19.1 |
0.7% |
2,716.8 |
| High |
2,762.0 |
2,774.4 |
12.4 |
0.4% |
2,759.2 |
| Low |
2,715.6 |
2,756.2 |
40.6 |
1.5% |
2,672.0 |
| Close |
2,759.2 |
2,770.9 |
11.7 |
0.4% |
2,748.7 |
| Range |
46.4 |
18.2 |
-28.2 |
-60.8% |
87.2 |
| ATR |
36.9 |
35.6 |
-1.3 |
-3.6% |
0.0 |
| Volume |
294,121 |
158,141 |
-135,980 |
-46.2% |
927,639 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,821.8 |
2,814.5 |
2,780.9 |
|
| R3 |
2,803.6 |
2,796.3 |
2,775.9 |
|
| R2 |
2,785.4 |
2,785.4 |
2,774.2 |
|
| R1 |
2,778.1 |
2,778.1 |
2,772.6 |
2,781.8 |
| PP |
2,767.2 |
2,767.2 |
2,767.2 |
2,769.0 |
| S1 |
2,759.9 |
2,759.9 |
2,769.2 |
2,763.6 |
| S2 |
2,749.0 |
2,749.0 |
2,767.6 |
|
| S3 |
2,730.8 |
2,741.7 |
2,765.9 |
|
| S4 |
2,712.6 |
2,723.5 |
2,760.9 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,988.2 |
2,955.7 |
2,796.7 |
|
| R3 |
2,901.0 |
2,868.5 |
2,772.7 |
|
| R2 |
2,813.8 |
2,813.8 |
2,764.7 |
|
| R1 |
2,781.3 |
2,781.3 |
2,756.7 |
2,797.6 |
| PP |
2,726.6 |
2,726.6 |
2,726.6 |
2,734.8 |
| S1 |
2,694.1 |
2,694.1 |
2,740.7 |
2,710.4 |
| S2 |
2,639.4 |
2,639.4 |
2,732.7 |
|
| S3 |
2,552.2 |
2,606.9 |
2,724.7 |
|
| S4 |
2,465.0 |
2,519.7 |
2,700.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,774.4 |
2,685.4 |
89.0 |
3.2% |
33.9 |
1.2% |
96% |
True |
False |
197,878 |
| 10 |
2,774.4 |
2,658.4 |
116.0 |
4.2% |
34.0 |
1.2% |
97% |
True |
False |
203,232 |
| 20 |
2,774.4 |
2,608.4 |
166.0 |
6.0% |
31.5 |
1.1% |
98% |
True |
False |
157,921 |
| 40 |
2,774.4 |
2,596.7 |
177.7 |
6.4% |
37.9 |
1.4% |
98% |
True |
False |
161,844 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
38.6 |
1.4% |
79% |
False |
False |
121,520 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
36.6 |
1.3% |
79% |
False |
False |
93,515 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.9% |
35.6 |
1.3% |
82% |
False |
False |
75,683 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.5% |
36.0 |
1.3% |
86% |
False |
False |
63,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,851.8 |
|
2.618 |
2,822.0 |
|
1.618 |
2,803.8 |
|
1.000 |
2,792.6 |
|
0.618 |
2,785.6 |
|
HIGH |
2,774.4 |
|
0.618 |
2,767.4 |
|
0.500 |
2,765.3 |
|
0.382 |
2,763.2 |
|
LOW |
2,756.2 |
|
0.618 |
2,745.0 |
|
1.000 |
2,738.0 |
|
1.618 |
2,726.8 |
|
2.618 |
2,708.6 |
|
4.250 |
2,678.9 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,769.0 |
2,762.3 |
| PP |
2,767.2 |
2,753.6 |
| S1 |
2,765.3 |
2,745.0 |
|