| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,765.9 |
2,761.8 |
-4.1 |
-0.1% |
2,739.6 |
| High |
2,767.1 |
2,794.8 |
27.7 |
1.0% |
2,794.8 |
| Low |
2,741.0 |
2,761.0 |
20.0 |
0.7% |
2,715.6 |
| Close |
2,765.0 |
2,778.9 |
13.9 |
0.5% |
2,778.9 |
| Range |
26.1 |
33.8 |
7.7 |
29.5% |
79.2 |
| ATR |
35.2 |
35.1 |
-0.1 |
-0.3% |
0.0 |
| Volume |
194,742 |
199,562 |
4,820 |
2.5% |
846,566 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,879.6 |
2,863.1 |
2,797.5 |
|
| R3 |
2,845.8 |
2,829.3 |
2,788.2 |
|
| R2 |
2,812.0 |
2,812.0 |
2,785.1 |
|
| R1 |
2,795.5 |
2,795.5 |
2,782.0 |
2,803.8 |
| PP |
2,778.2 |
2,778.2 |
2,778.2 |
2,782.4 |
| S1 |
2,761.7 |
2,761.7 |
2,775.8 |
2,770.0 |
| S2 |
2,744.4 |
2,744.4 |
2,772.7 |
|
| S3 |
2,710.6 |
2,727.9 |
2,769.6 |
|
| S4 |
2,676.8 |
2,694.1 |
2,760.3 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,000.7 |
2,969.0 |
2,822.5 |
|
| R3 |
2,921.5 |
2,889.8 |
2,800.7 |
|
| R2 |
2,842.3 |
2,842.3 |
2,793.4 |
|
| R1 |
2,810.6 |
2,810.6 |
2,786.2 |
2,826.5 |
| PP |
2,763.1 |
2,763.1 |
2,763.1 |
2,771.0 |
| S1 |
2,731.4 |
2,731.4 |
2,771.6 |
2,747.3 |
| S2 |
2,683.9 |
2,683.9 |
2,764.4 |
|
| S3 |
2,604.7 |
2,652.2 |
2,757.1 |
|
| S4 |
2,525.5 |
2,573.0 |
2,735.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,794.8 |
2,715.6 |
79.2 |
2.9% |
30.9 |
1.1% |
80% |
True |
False |
200,686 |
| 10 |
2,794.8 |
2,672.0 |
122.8 |
4.4% |
34.8 |
1.3% |
87% |
True |
False |
207,261 |
| 20 |
2,794.8 |
2,608.4 |
186.4 |
6.7% |
32.7 |
1.2% |
91% |
True |
False |
169,711 |
| 40 |
2,794.8 |
2,596.7 |
198.1 |
7.1% |
35.5 |
1.3% |
92% |
True |
False |
166,054 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
38.7 |
1.4% |
82% |
False |
False |
127,885 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
36.5 |
1.3% |
82% |
False |
False |
98,294 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.8% |
35.6 |
1.3% |
84% |
False |
False |
79,556 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.5% |
35.7 |
1.3% |
88% |
False |
False |
66,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,938.5 |
|
2.618 |
2,883.3 |
|
1.618 |
2,849.5 |
|
1.000 |
2,828.6 |
|
0.618 |
2,815.7 |
|
HIGH |
2,794.8 |
|
0.618 |
2,781.9 |
|
0.500 |
2,777.9 |
|
0.382 |
2,773.9 |
|
LOW |
2,761.0 |
|
0.618 |
2,740.1 |
|
1.000 |
2,727.2 |
|
1.618 |
2,706.3 |
|
2.618 |
2,672.5 |
|
4.250 |
2,617.4 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,778.6 |
2,775.2 |
| PP |
2,778.2 |
2,771.6 |
| S1 |
2,777.9 |
2,767.9 |
|