| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,761.8 |
2,778.1 |
16.3 |
0.6% |
2,739.6 |
| High |
2,794.8 |
2,778.1 |
-16.7 |
-0.6% |
2,794.8 |
| Low |
2,761.0 |
2,732.0 |
-29.0 |
-1.1% |
2,715.6 |
| Close |
2,778.9 |
2,738.4 |
-40.5 |
-1.5% |
2,778.9 |
| Range |
33.8 |
46.1 |
12.3 |
36.4% |
79.2 |
| ATR |
35.1 |
35.9 |
0.8 |
2.4% |
0.0 |
| Volume |
199,562 |
215,514 |
15,952 |
8.0% |
846,566 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,887.8 |
2,859.2 |
2,763.8 |
|
| R3 |
2,841.7 |
2,813.1 |
2,751.1 |
|
| R2 |
2,795.6 |
2,795.6 |
2,746.9 |
|
| R1 |
2,767.0 |
2,767.0 |
2,742.6 |
2,758.3 |
| PP |
2,749.5 |
2,749.5 |
2,749.5 |
2,745.1 |
| S1 |
2,720.9 |
2,720.9 |
2,734.2 |
2,712.2 |
| S2 |
2,703.4 |
2,703.4 |
2,729.9 |
|
| S3 |
2,657.3 |
2,674.8 |
2,725.7 |
|
| S4 |
2,611.2 |
2,628.7 |
2,713.0 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,000.7 |
2,969.0 |
2,822.5 |
|
| R3 |
2,921.5 |
2,889.8 |
2,800.7 |
|
| R2 |
2,842.3 |
2,842.3 |
2,793.4 |
|
| R1 |
2,810.6 |
2,810.6 |
2,786.2 |
2,826.5 |
| PP |
2,763.1 |
2,763.1 |
2,763.1 |
2,771.0 |
| S1 |
2,731.4 |
2,731.4 |
2,771.6 |
2,747.3 |
| S2 |
2,683.9 |
2,683.9 |
2,764.4 |
|
| S3 |
2,604.7 |
2,652.2 |
2,757.1 |
|
| S4 |
2,525.5 |
2,573.0 |
2,735.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,794.8 |
2,715.6 |
79.2 |
2.9% |
34.1 |
1.2% |
29% |
False |
False |
212,416 |
| 10 |
2,794.8 |
2,672.0 |
122.8 |
4.5% |
34.6 |
1.3% |
54% |
False |
False |
198,971 |
| 20 |
2,794.8 |
2,608.4 |
186.4 |
6.8% |
33.9 |
1.2% |
70% |
False |
False |
176,523 |
| 40 |
2,794.8 |
2,596.7 |
198.1 |
7.2% |
35.7 |
1.3% |
72% |
False |
False |
167,734 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
38.9 |
1.4% |
66% |
False |
False |
131,153 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
36.6 |
1.3% |
66% |
False |
False |
100,887 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
11.0% |
35.7 |
1.3% |
71% |
False |
False |
81,675 |
| 120 |
2,826.3 |
2,440.2 |
386.1 |
14.1% |
35.3 |
1.3% |
77% |
False |
False |
68,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,974.0 |
|
2.618 |
2,898.8 |
|
1.618 |
2,852.7 |
|
1.000 |
2,824.2 |
|
0.618 |
2,806.6 |
|
HIGH |
2,778.1 |
|
0.618 |
2,760.5 |
|
0.500 |
2,755.1 |
|
0.382 |
2,749.6 |
|
LOW |
2,732.0 |
|
0.618 |
2,703.5 |
|
1.000 |
2,685.9 |
|
1.618 |
2,657.4 |
|
2.618 |
2,611.3 |
|
4.250 |
2,536.1 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,755.1 |
2,763.4 |
| PP |
2,749.5 |
2,755.1 |
| S1 |
2,744.0 |
2,746.7 |
|