| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,778.1 |
2,742.4 |
-35.7 |
-1.3% |
2,739.6 |
| High |
2,778.1 |
2,774.0 |
-4.1 |
-0.1% |
2,794.8 |
| Low |
2,732.0 |
2,737.4 |
5.4 |
0.2% |
2,715.6 |
| Close |
2,738.4 |
2,767.5 |
29.1 |
1.1% |
2,778.9 |
| Range |
46.1 |
36.6 |
-9.5 |
-20.6% |
79.2 |
| ATR |
35.9 |
36.0 |
0.0 |
0.1% |
0.0 |
| Volume |
215,514 |
171,359 |
-44,155 |
-20.5% |
846,566 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,869.4 |
2,855.1 |
2,787.6 |
|
| R3 |
2,832.8 |
2,818.5 |
2,777.6 |
|
| R2 |
2,796.2 |
2,796.2 |
2,774.2 |
|
| R1 |
2,781.9 |
2,781.9 |
2,770.9 |
2,789.1 |
| PP |
2,759.6 |
2,759.6 |
2,759.6 |
2,763.2 |
| S1 |
2,745.3 |
2,745.3 |
2,764.1 |
2,752.5 |
| S2 |
2,723.0 |
2,723.0 |
2,760.8 |
|
| S3 |
2,686.4 |
2,708.7 |
2,757.4 |
|
| S4 |
2,649.8 |
2,672.1 |
2,747.4 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,000.7 |
2,969.0 |
2,822.5 |
|
| R3 |
2,921.5 |
2,889.8 |
2,800.7 |
|
| R2 |
2,842.3 |
2,842.3 |
2,793.4 |
|
| R1 |
2,810.6 |
2,810.6 |
2,786.2 |
2,826.5 |
| PP |
2,763.1 |
2,763.1 |
2,763.1 |
2,771.0 |
| S1 |
2,731.4 |
2,731.4 |
2,771.6 |
2,747.3 |
| S2 |
2,683.9 |
2,683.9 |
2,764.4 |
|
| S3 |
2,604.7 |
2,652.2 |
2,757.1 |
|
| S4 |
2,525.5 |
2,573.0 |
2,735.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,794.8 |
2,732.0 |
62.8 |
2.3% |
32.2 |
1.2% |
57% |
False |
False |
187,863 |
| 10 |
2,794.8 |
2,672.0 |
122.8 |
4.4% |
33.4 |
1.2% |
78% |
False |
False |
194,998 |
| 20 |
2,794.8 |
2,608.4 |
186.4 |
6.7% |
34.3 |
1.2% |
85% |
False |
False |
180,396 |
| 40 |
2,794.8 |
2,596.7 |
198.1 |
7.2% |
35.8 |
1.3% |
86% |
False |
False |
167,781 |
| 60 |
2,826.0 |
2,565.0 |
261.0 |
9.4% |
39.2 |
1.4% |
78% |
False |
False |
133,740 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
36.8 |
1.3% |
77% |
False |
False |
102,990 |
| 100 |
2,826.3 |
2,536.1 |
290.2 |
10.5% |
35.8 |
1.3% |
80% |
False |
False |
83,345 |
| 120 |
2,826.3 |
2,440.2 |
386.1 |
14.0% |
35.3 |
1.3% |
85% |
False |
False |
69,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,929.6 |
|
2.618 |
2,869.8 |
|
1.618 |
2,833.2 |
|
1.000 |
2,810.6 |
|
0.618 |
2,796.6 |
|
HIGH |
2,774.0 |
|
0.618 |
2,760.0 |
|
0.500 |
2,755.7 |
|
0.382 |
2,751.4 |
|
LOW |
2,737.4 |
|
0.618 |
2,714.8 |
|
1.000 |
2,700.8 |
|
1.618 |
2,678.2 |
|
2.618 |
2,641.6 |
|
4.250 |
2,581.9 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,763.6 |
2,766.1 |
| PP |
2,759.6 |
2,764.8 |
| S1 |
2,755.7 |
2,763.4 |
|