| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,742.4 |
2,771.6 |
29.2 |
1.1% |
2,739.6 |
| High |
2,774.0 |
2,778.1 |
4.1 |
0.1% |
2,794.8 |
| Low |
2,737.4 |
2,761.0 |
23.6 |
0.9% |
2,715.6 |
| Close |
2,767.5 |
2,769.8 |
2.3 |
0.1% |
2,778.9 |
| Range |
36.6 |
17.1 |
-19.5 |
-53.3% |
79.2 |
| ATR |
36.0 |
34.6 |
-1.3 |
-3.7% |
0.0 |
| Volume |
171,359 |
125,692 |
-45,667 |
-26.6% |
846,566 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,820.9 |
2,812.5 |
2,779.2 |
|
| R3 |
2,803.8 |
2,795.4 |
2,774.5 |
|
| R2 |
2,786.7 |
2,786.7 |
2,772.9 |
|
| R1 |
2,778.3 |
2,778.3 |
2,771.4 |
2,774.0 |
| PP |
2,769.6 |
2,769.6 |
2,769.6 |
2,767.5 |
| S1 |
2,761.2 |
2,761.2 |
2,768.2 |
2,756.9 |
| S2 |
2,752.5 |
2,752.5 |
2,766.7 |
|
| S3 |
2,735.4 |
2,744.1 |
2,765.1 |
|
| S4 |
2,718.3 |
2,727.0 |
2,760.4 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,000.7 |
2,969.0 |
2,822.5 |
|
| R3 |
2,921.5 |
2,889.8 |
2,800.7 |
|
| R2 |
2,842.3 |
2,842.3 |
2,793.4 |
|
| R1 |
2,810.6 |
2,810.6 |
2,786.2 |
2,826.5 |
| PP |
2,763.1 |
2,763.1 |
2,763.1 |
2,771.0 |
| S1 |
2,731.4 |
2,731.4 |
2,771.6 |
2,747.3 |
| S2 |
2,683.9 |
2,683.9 |
2,764.4 |
|
| S3 |
2,604.7 |
2,652.2 |
2,757.1 |
|
| S4 |
2,525.5 |
2,573.0 |
2,735.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,794.8 |
2,732.0 |
62.8 |
2.3% |
31.9 |
1.2% |
60% |
False |
False |
181,373 |
| 10 |
2,794.8 |
2,685.4 |
109.4 |
3.9% |
32.9 |
1.2% |
77% |
False |
False |
189,626 |
| 20 |
2,794.8 |
2,614.3 |
180.5 |
6.5% |
33.5 |
1.2% |
86% |
False |
False |
181,135 |
| 40 |
2,794.8 |
2,596.7 |
198.1 |
7.2% |
35.1 |
1.3% |
87% |
False |
False |
166,405 |
| 60 |
2,797.0 |
2,565.0 |
232.0 |
8.4% |
38.5 |
1.4% |
88% |
False |
False |
135,466 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.4% |
36.7 |
1.3% |
78% |
False |
False |
104,512 |
| 100 |
2,826.3 |
2,536.1 |
290.2 |
10.5% |
35.7 |
1.3% |
81% |
False |
False |
84,580 |
| 120 |
2,826.3 |
2,442.3 |
384.0 |
13.9% |
35.2 |
1.3% |
85% |
False |
False |
70,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,850.8 |
|
2.618 |
2,822.9 |
|
1.618 |
2,805.8 |
|
1.000 |
2,795.2 |
|
0.618 |
2,788.7 |
|
HIGH |
2,778.1 |
|
0.618 |
2,771.6 |
|
0.500 |
2,769.6 |
|
0.382 |
2,767.5 |
|
LOW |
2,761.0 |
|
0.618 |
2,750.4 |
|
1.000 |
2,743.9 |
|
1.618 |
2,733.3 |
|
2.618 |
2,716.2 |
|
4.250 |
2,688.3 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,769.7 |
2,764.9 |
| PP |
2,769.6 |
2,760.0 |
| S1 |
2,769.6 |
2,755.1 |
|