| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,771.6 |
2,772.5 |
0.9 |
0.0% |
2,739.6 |
| High |
2,778.1 |
2,829.5 |
51.4 |
1.9% |
2,794.8 |
| Low |
2,761.0 |
2,770.0 |
9.0 |
0.3% |
2,715.6 |
| Close |
2,769.8 |
2,823.0 |
53.2 |
1.9% |
2,778.9 |
| Range |
17.1 |
59.5 |
42.4 |
248.0% |
79.2 |
| ATR |
34.6 |
36.4 |
1.8 |
5.2% |
0.0 |
| Volume |
125,692 |
40,141 |
-85,551 |
-68.1% |
846,566 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,986.0 |
2,964.0 |
2,855.7 |
|
| R3 |
2,926.5 |
2,904.5 |
2,839.4 |
|
| R2 |
2,867.0 |
2,867.0 |
2,833.9 |
|
| R1 |
2,845.0 |
2,845.0 |
2,828.5 |
2,856.0 |
| PP |
2,807.5 |
2,807.5 |
2,807.5 |
2,813.0 |
| S1 |
2,785.5 |
2,785.5 |
2,817.5 |
2,796.5 |
| S2 |
2,748.0 |
2,748.0 |
2,812.1 |
|
| S3 |
2,688.5 |
2,726.0 |
2,806.6 |
|
| S4 |
2,629.0 |
2,666.5 |
2,790.3 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,000.7 |
2,969.0 |
2,822.5 |
|
| R3 |
2,921.5 |
2,889.8 |
2,800.7 |
|
| R2 |
2,842.3 |
2,842.3 |
2,793.4 |
|
| R1 |
2,810.6 |
2,810.6 |
2,786.2 |
2,826.5 |
| PP |
2,763.1 |
2,763.1 |
2,763.1 |
2,771.0 |
| S1 |
2,731.4 |
2,731.4 |
2,771.6 |
2,747.3 |
| S2 |
2,683.9 |
2,683.9 |
2,764.4 |
|
| S3 |
2,604.7 |
2,652.2 |
2,757.1 |
|
| S4 |
2,525.5 |
2,573.0 |
2,735.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,829.5 |
2,732.0 |
97.5 |
3.5% |
38.6 |
1.4% |
93% |
True |
False |
150,453 |
| 10 |
2,829.5 |
2,715.6 |
113.9 |
4.0% |
35.1 |
1.2% |
94% |
True |
False |
174,268 |
| 20 |
2,829.5 |
2,624.6 |
204.9 |
7.3% |
35.1 |
1.2% |
97% |
True |
False |
178,828 |
| 40 |
2,829.5 |
2,596.7 |
232.8 |
8.2% |
35.7 |
1.3% |
97% |
True |
False |
163,320 |
| 60 |
2,829.5 |
2,565.0 |
264.5 |
9.4% |
39.0 |
1.4% |
98% |
True |
False |
135,826 |
| 80 |
2,829.5 |
2,565.0 |
264.5 |
9.4% |
36.9 |
1.3% |
98% |
True |
False |
104,808 |
| 100 |
2,829.5 |
2,537.4 |
292.1 |
10.3% |
35.9 |
1.3% |
98% |
True |
False |
84,952 |
| 120 |
2,829.5 |
2,479.1 |
350.4 |
12.4% |
35.3 |
1.2% |
98% |
True |
False |
71,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,082.4 |
|
2.618 |
2,985.3 |
|
1.618 |
2,925.8 |
|
1.000 |
2,889.0 |
|
0.618 |
2,866.3 |
|
HIGH |
2,829.5 |
|
0.618 |
2,806.8 |
|
0.500 |
2,799.8 |
|
0.382 |
2,792.7 |
|
LOW |
2,770.0 |
|
0.618 |
2,733.2 |
|
1.000 |
2,710.5 |
|
1.618 |
2,673.7 |
|
2.618 |
2,614.2 |
|
4.250 |
2,517.1 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,815.3 |
2,809.8 |
| PP |
2,807.5 |
2,796.6 |
| S1 |
2,799.8 |
2,783.5 |
|