| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,772.5 |
2,829.0 |
56.5 |
2.0% |
2,778.1 |
| High |
2,829.5 |
2,838.0 |
8.5 |
0.3% |
2,838.0 |
| Low |
2,770.0 |
2,804.0 |
34.0 |
1.2% |
2,732.0 |
| Close |
2,823.0 |
2,812.5 |
-10.5 |
-0.4% |
2,812.5 |
| Range |
59.5 |
34.0 |
-25.5 |
-42.9% |
106.0 |
| ATR |
36.4 |
36.2 |
-0.2 |
-0.5% |
0.0 |
| Volume |
40,141 |
3,443 |
-36,698 |
-91.4% |
556,149 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,920.2 |
2,900.3 |
2,831.2 |
|
| R3 |
2,886.2 |
2,866.3 |
2,821.9 |
|
| R2 |
2,852.2 |
2,852.2 |
2,818.7 |
|
| R1 |
2,832.3 |
2,832.3 |
2,815.6 |
2,825.3 |
| PP |
2,818.2 |
2,818.2 |
2,818.2 |
2,814.6 |
| S1 |
2,798.3 |
2,798.3 |
2,809.4 |
2,791.3 |
| S2 |
2,784.2 |
2,784.2 |
2,806.3 |
|
| S3 |
2,750.2 |
2,764.3 |
2,803.2 |
|
| S4 |
2,716.2 |
2,730.3 |
2,793.8 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.2 |
3,068.3 |
2,870.8 |
|
| R3 |
3,006.2 |
2,962.3 |
2,841.7 |
|
| R2 |
2,900.2 |
2,900.2 |
2,831.9 |
|
| R1 |
2,856.3 |
2,856.3 |
2,822.2 |
2,878.3 |
| PP |
2,794.2 |
2,794.2 |
2,794.2 |
2,805.1 |
| S1 |
2,750.3 |
2,750.3 |
2,802.8 |
2,772.3 |
| S2 |
2,688.2 |
2,688.2 |
2,793.1 |
|
| S3 |
2,582.2 |
2,644.3 |
2,783.4 |
|
| S4 |
2,476.2 |
2,538.3 |
2,754.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,838.0 |
2,732.0 |
106.0 |
3.8% |
38.7 |
1.4% |
76% |
True |
False |
111,229 |
| 10 |
2,838.0 |
2,715.6 |
122.4 |
4.4% |
34.8 |
1.2% |
79% |
True |
False |
155,958 |
| 20 |
2,838.0 |
2,624.6 |
213.4 |
7.6% |
34.9 |
1.2% |
88% |
True |
False |
171,774 |
| 40 |
2,838.0 |
2,596.7 |
241.3 |
8.6% |
36.0 |
1.3% |
89% |
True |
False |
159,882 |
| 60 |
2,838.0 |
2,565.0 |
273.0 |
9.7% |
39.3 |
1.4% |
91% |
True |
False |
135,649 |
| 80 |
2,838.0 |
2,565.0 |
273.0 |
9.7% |
37.1 |
1.3% |
91% |
True |
False |
104,764 |
| 100 |
2,838.0 |
2,550.8 |
287.2 |
10.2% |
36.0 |
1.3% |
91% |
True |
False |
84,969 |
| 120 |
2,838.0 |
2,486.4 |
351.6 |
12.5% |
35.4 |
1.3% |
93% |
True |
False |
71,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,982.5 |
|
2.618 |
2,927.0 |
|
1.618 |
2,893.0 |
|
1.000 |
2,872.0 |
|
0.618 |
2,859.0 |
|
HIGH |
2,838.0 |
|
0.618 |
2,825.0 |
|
0.500 |
2,821.0 |
|
0.382 |
2,817.0 |
|
LOW |
2,804.0 |
|
0.618 |
2,783.0 |
|
1.000 |
2,770.0 |
|
1.618 |
2,749.0 |
|
2.618 |
2,715.0 |
|
4.250 |
2,659.5 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,821.0 |
2,808.2 |
| PP |
2,818.2 |
2,803.8 |
| S1 |
2,815.3 |
2,799.5 |
|