| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,859.9 |
2,864.2 |
4.3 |
0.2% |
2,818.2 |
| High |
2,889.5 |
2,916.1 |
26.6 |
0.9% |
2,889.5 |
| Low |
2,857.8 |
2,863.8 |
6.0 |
0.2% |
2,780.9 |
| Close |
2,867.3 |
2,914.3 |
47.0 |
1.6% |
2,867.3 |
| Range |
31.7 |
52.3 |
20.6 |
65.0% |
108.6 |
| ATR |
37.5 |
38.5 |
1.1 |
2.8% |
0.0 |
| Volume |
1,822 |
2,237 |
415 |
22.8% |
14,293 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,055.0 |
3,036.9 |
2,943.1 |
|
| R3 |
3,002.7 |
2,984.6 |
2,928.7 |
|
| R2 |
2,950.4 |
2,950.4 |
2,923.9 |
|
| R1 |
2,932.3 |
2,932.3 |
2,919.1 |
2,941.4 |
| PP |
2,898.1 |
2,898.1 |
2,898.1 |
2,902.6 |
| S1 |
2,880.0 |
2,880.0 |
2,909.5 |
2,889.1 |
| S2 |
2,845.8 |
2,845.8 |
2,904.7 |
|
| S3 |
2,793.5 |
2,827.7 |
2,899.9 |
|
| S4 |
2,741.2 |
2,775.4 |
2,885.5 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,171.7 |
3,128.1 |
2,927.0 |
|
| R3 |
3,063.1 |
3,019.5 |
2,897.2 |
|
| R2 |
2,954.5 |
2,954.5 |
2,887.2 |
|
| R1 |
2,910.9 |
2,910.9 |
2,877.3 |
2,932.7 |
| PP |
2,845.9 |
2,845.9 |
2,845.9 |
2,856.8 |
| S1 |
2,802.3 |
2,802.3 |
2,857.3 |
2,824.1 |
| S2 |
2,737.3 |
2,737.3 |
2,847.4 |
|
| S3 |
2,628.7 |
2,693.7 |
2,837.4 |
|
| S4 |
2,520.1 |
2,585.1 |
2,807.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,916.1 |
2,816.1 |
100.0 |
3.4% |
37.8 |
1.3% |
98% |
True |
False |
2,776 |
| 10 |
2,916.1 |
2,737.4 |
178.7 |
6.1% |
40.4 |
1.4% |
99% |
True |
False |
35,716 |
| 20 |
2,916.1 |
2,672.0 |
244.1 |
8.4% |
37.5 |
1.3% |
99% |
True |
False |
117,344 |
| 40 |
2,916.1 |
2,596.7 |
319.4 |
11.0% |
36.8 |
1.3% |
99% |
True |
False |
132,202 |
| 60 |
2,916.1 |
2,565.0 |
351.1 |
12.0% |
38.0 |
1.3% |
99% |
True |
False |
129,931 |
| 80 |
2,916.1 |
2,565.0 |
351.1 |
12.0% |
38.0 |
1.3% |
99% |
True |
False |
104,183 |
| 100 |
2,916.1 |
2,565.0 |
351.1 |
12.0% |
36.9 |
1.3% |
99% |
True |
False |
84,842 |
| 120 |
2,916.1 |
2,525.4 |
390.7 |
13.4% |
35.7 |
1.2% |
100% |
True |
False |
71,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,138.4 |
|
2.618 |
3,053.0 |
|
1.618 |
3,000.7 |
|
1.000 |
2,968.4 |
|
0.618 |
2,948.4 |
|
HIGH |
2,916.1 |
|
0.618 |
2,896.1 |
|
0.500 |
2,890.0 |
|
0.382 |
2,883.8 |
|
LOW |
2,863.8 |
|
0.618 |
2,831.5 |
|
1.000 |
2,811.5 |
|
1.618 |
2,779.2 |
|
2.618 |
2,726.9 |
|
4.250 |
2,641.5 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,906.2 |
2,901.6 |
| PP |
2,898.1 |
2,888.9 |
| S1 |
2,890.0 |
2,876.2 |
|