| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,925.5 |
2,902.0 |
-23.5 |
-0.8% |
2,818.2 |
| High |
2,945.4 |
2,912.3 |
-33.1 |
-1.1% |
2,889.5 |
| Low |
2,890.0 |
2,868.6 |
-21.4 |
-0.7% |
2,780.9 |
| Close |
2,912.5 |
2,909.0 |
-3.5 |
-0.1% |
2,867.3 |
| Range |
55.4 |
43.7 |
-11.7 |
-21.1% |
108.6 |
| ATR |
39.7 |
40.0 |
0.3 |
0.7% |
0.0 |
| Volume |
2,554 |
2,504 |
-50 |
-2.0% |
14,293 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,027.7 |
3,012.1 |
2,933.0 |
|
| R3 |
2,984.0 |
2,968.4 |
2,921.0 |
|
| R2 |
2,940.3 |
2,940.3 |
2,917.0 |
|
| R1 |
2,924.7 |
2,924.7 |
2,913.0 |
2,932.5 |
| PP |
2,896.6 |
2,896.6 |
2,896.6 |
2,900.6 |
| S1 |
2,881.0 |
2,881.0 |
2,905.0 |
2,888.8 |
| S2 |
2,852.9 |
2,852.9 |
2,901.0 |
|
| S3 |
2,809.2 |
2,837.3 |
2,897.0 |
|
| S4 |
2,765.5 |
2,793.6 |
2,885.0 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,171.7 |
3,128.1 |
2,927.0 |
|
| R3 |
3,063.1 |
3,019.5 |
2,897.2 |
|
| R2 |
2,954.5 |
2,954.5 |
2,887.2 |
|
| R1 |
2,910.9 |
2,910.9 |
2,877.3 |
2,932.7 |
| PP |
2,845.9 |
2,845.9 |
2,845.9 |
2,856.8 |
| S1 |
2,802.3 |
2,802.3 |
2,857.3 |
2,824.1 |
| S2 |
2,737.3 |
2,737.3 |
2,847.4 |
|
| S3 |
2,628.7 |
2,693.7 |
2,837.4 |
|
| S4 |
2,520.1 |
2,585.1 |
2,807.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,945.4 |
2,836.3 |
109.1 |
3.8% |
43.7 |
1.5% |
67% |
False |
False |
2,446 |
| 10 |
2,945.4 |
2,770.0 |
175.4 |
6.0% |
44.9 |
1.5% |
79% |
False |
False |
6,517 |
| 20 |
2,945.4 |
2,685.4 |
260.0 |
8.9% |
38.9 |
1.3% |
86% |
False |
False |
98,071 |
| 40 |
2,945.4 |
2,596.7 |
348.7 |
12.0% |
36.3 |
1.2% |
90% |
False |
False |
122,374 |
| 60 |
2,945.4 |
2,583.7 |
361.7 |
12.4% |
38.1 |
1.3% |
90% |
False |
False |
128,215 |
| 80 |
2,945.4 |
2,565.0 |
380.4 |
13.1% |
38.6 |
1.3% |
90% |
False |
False |
104,008 |
| 100 |
2,945.4 |
2,565.0 |
380.4 |
13.1% |
36.9 |
1.3% |
90% |
False |
False |
84,813 |
| 120 |
2,945.4 |
2,525.4 |
420.0 |
14.4% |
36.0 |
1.2% |
91% |
False |
False |
71,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,098.0 |
|
2.618 |
3,026.7 |
|
1.618 |
2,983.0 |
|
1.000 |
2,956.0 |
|
0.618 |
2,939.3 |
|
HIGH |
2,912.3 |
|
0.618 |
2,895.6 |
|
0.500 |
2,890.5 |
|
0.382 |
2,885.3 |
|
LOW |
2,868.6 |
|
0.618 |
2,841.6 |
|
1.000 |
2,824.9 |
|
1.618 |
2,797.9 |
|
2.618 |
2,754.2 |
|
4.250 |
2,682.9 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,902.8 |
2,907.5 |
| PP |
2,896.6 |
2,906.1 |
| S1 |
2,890.5 |
2,904.6 |
|