| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,902.0 |
2,911.3 |
9.3 |
0.3% |
2,818.2 |
| High |
2,912.3 |
2,937.7 |
25.4 |
0.9% |
2,889.5 |
| Low |
2,868.6 |
2,910.6 |
42.0 |
1.5% |
2,780.9 |
| Close |
2,909.0 |
2,925.9 |
16.9 |
0.6% |
2,867.3 |
| Range |
43.7 |
27.1 |
-16.6 |
-38.0% |
108.6 |
| ATR |
40.0 |
39.2 |
-0.8 |
-2.0% |
0.0 |
| Volume |
2,504 |
4,670 |
2,166 |
86.5% |
14,293 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,006.0 |
2,993.1 |
2,940.8 |
|
| R3 |
2,978.9 |
2,966.0 |
2,933.4 |
|
| R2 |
2,951.8 |
2,951.8 |
2,930.9 |
|
| R1 |
2,938.9 |
2,938.9 |
2,928.4 |
2,945.4 |
| PP |
2,924.7 |
2,924.7 |
2,924.7 |
2,928.0 |
| S1 |
2,911.8 |
2,911.8 |
2,923.4 |
2,918.3 |
| S2 |
2,897.6 |
2,897.6 |
2,920.9 |
|
| S3 |
2,870.5 |
2,884.7 |
2,918.4 |
|
| S4 |
2,843.4 |
2,857.6 |
2,911.0 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,171.7 |
3,128.1 |
2,927.0 |
|
| R3 |
3,063.1 |
3,019.5 |
2,897.2 |
|
| R2 |
2,954.5 |
2,954.5 |
2,887.2 |
|
| R1 |
2,910.9 |
2,910.9 |
2,877.3 |
2,932.7 |
| PP |
2,845.9 |
2,845.9 |
2,845.9 |
2,856.8 |
| S1 |
2,802.3 |
2,802.3 |
2,857.3 |
2,824.1 |
| S2 |
2,737.3 |
2,737.3 |
2,847.4 |
|
| S3 |
2,628.7 |
2,693.7 |
2,837.4 |
|
| S4 |
2,520.1 |
2,585.1 |
2,807.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,945.4 |
2,857.8 |
87.6 |
3.0% |
42.0 |
1.4% |
78% |
False |
False |
2,757 |
| 10 |
2,945.4 |
2,780.9 |
164.5 |
5.6% |
41.7 |
1.4% |
88% |
False |
False |
2,970 |
| 20 |
2,945.4 |
2,715.6 |
229.8 |
7.9% |
38.4 |
1.3% |
92% |
False |
False |
88,619 |
| 40 |
2,945.4 |
2,596.7 |
348.7 |
11.9% |
36.5 |
1.2% |
94% |
False |
False |
119,591 |
| 60 |
2,945.4 |
2,592.0 |
353.4 |
12.1% |
38.2 |
1.3% |
94% |
False |
False |
127,703 |
| 80 |
2,945.4 |
2,565.0 |
380.4 |
13.0% |
38.6 |
1.3% |
95% |
False |
False |
103,902 |
| 100 |
2,945.4 |
2,565.0 |
380.4 |
13.0% |
36.8 |
1.3% |
95% |
False |
False |
84,791 |
| 120 |
2,945.4 |
2,525.4 |
420.0 |
14.4% |
35.9 |
1.2% |
95% |
False |
False |
71,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,052.9 |
|
2.618 |
3,008.6 |
|
1.618 |
2,981.5 |
|
1.000 |
2,964.8 |
|
0.618 |
2,954.4 |
|
HIGH |
2,937.7 |
|
0.618 |
2,927.3 |
|
0.500 |
2,924.2 |
|
0.382 |
2,921.0 |
|
LOW |
2,910.6 |
|
0.618 |
2,893.9 |
|
1.000 |
2,883.5 |
|
1.618 |
2,866.8 |
|
2.618 |
2,839.7 |
|
4.250 |
2,795.4 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,925.3 |
2,919.6 |
| PP |
2,924.7 |
2,913.3 |
| S1 |
2,924.2 |
2,907.0 |
|