CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 101,100 100,765 -335 -0.3% 91,560
High 102,110 101,245 -865 -0.8% 102,110
Low 99,335 95,505 -3,830 -3.9% 91,450
Close 101,550 96,840 -4,710 -4.6% 101,550
Range 2,775 5,740 2,965 106.8% 10,660
ATR 3,935 4,086 151 3.8% 0
Volume 573 684 111 19.4% 1,538
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 115,083 111,702 99,997
R3 109,343 105,962 98,419
R2 103,603 103,603 97,892
R1 100,222 100,222 97,366 99,043
PP 97,863 97,863 97,863 97,274
S1 94,482 94,482 96,314 93,303
S2 92,123 92,123 95,788
S3 86,383 88,742 95,262
S4 80,643 83,002 93,683
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,350 126,610 107,413
R3 119,690 115,950 104,482
R2 109,030 109,030 103,504
R1 105,290 105,290 102,527 107,160
PP 98,370 98,370 98,370 99,305
S1 94,630 94,630 100,573 96,500
S2 87,710 87,710 99,596
S3 77,050 83,970 98,619
S4 66,390 73,310 95,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,110 92,500 9,610 9.9% 4,232 4.4% 45% False False 408
10 102,110 87,400 14,710 15.2% 4,656 4.8% 64% False False 327
20 102,110 68,245 33,865 35.0% 4,226 4.4% 84% False False 253
40 102,110 60,355 41,755 43.1% 3,189 3.3% 87% False False 144
60 102,110 54,700 47,410 49.0% 2,683 2.8% 89% False False 96
80 102,110 51,950 50,160 51.8% 2,392 2.5% 89% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 977
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125,640
2.618 116,272
1.618 110,532
1.000 106,985
0.618 104,792
HIGH 101,245
0.618 99,052
0.500 98,375
0.382 97,698
LOW 95,505
0.618 91,958
1.000 89,765
1.618 86,218
2.618 80,478
4.250 71,110
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 98,375 98,808
PP 97,863 98,152
S1 97,352 97,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.