NYMEX Natural Gas Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 4.052 3.989 -0.063 -1.6% 4.021 High 4.057 3.997 -0.060 -1.5% 4.114 Low 3.982 3.930 -0.052 -1.3% 3.958 Close 3.994 3.946 -0.048 -1.2% 3.993 Range 0.075 0.067 -0.008 -10.7% 0.156 ATR 0.101 0.099 -0.002 -2.4% 0.000 Volume 14,543 16,150 1,607 11.0% 75,643
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 4.159 4.119 3.983 R3 4.092 4.052 3.964 R2 4.025 4.025 3.958 R1 3.985 3.985 3.952 3.972 PP 3.958 3.958 3.958 3.951 S1 3.918 3.918 3.940 3.905 S2 3.891 3.891 3.934 S3 3.824 3.851 3.928 S4 3.757 3.784 3.909	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 4.490 4.397 4.079 R3 4.334 4.241 4.036 R2 4.178 4.178 4.022 R1 4.085 4.085 4.007 4.054 PP 4.022 4.022 4.022 4.006 S1 3.929 3.929 3.979 3.898 S2 3.866 3.866 3.964 S3 3.710 3.773 3.950 S4 3.554 3.617 3.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.114 3.930 0.184 4.7% 0.082 2.1% 9% False True 17,561 10 4.188 3.930 0.258 6.5% 0.091 2.3% 6% False True 19,456 20 4.207 3.765 0.442 11.2% 0.104 2.6% 41% False False 22,596 40 4.207 3.688 0.519 13.2% 0.094 2.4% 50% False False 20,571 60 4.207 3.666 0.541 13.7% 0.083 2.1% 52% False False 17,453
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.282 2.618 4.172 1.618 4.105 1.000 4.064 0.618 4.038 HIGH 3.997 0.618 3.971 0.500 3.964 0.382 3.956 LOW 3.930 0.618 3.889 1.000 3.863 1.618 3.822 2.618 3.755 4.250 3.645
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 3.964 3.997 PP 3.958 3.980 S1 3.952 3.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.