NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 3.664 3.639 -0.025 -0.7% 3.800
High 3.676 3.643 -0.033 -0.9% 3.829
Low 3.626 3.582 -0.044 -1.2% 3.656
Close 3.650 3.594 -0.056 -1.5% 3.664
Range 0.050 0.061 0.011 22.0% 0.173
ATR 0.083 0.082 -0.001 -1.3% 0.000
Volume 29,583 31,758 2,175 7.4% 91,079
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.789 3.753 3.628
R3 3.728 3.692 3.611
R2 3.667 3.667 3.605
R1 3.631 3.631 3.600 3.619
PP 3.606 3.606 3.606 3.600
S1 3.570 3.570 3.588 3.558
S2 3.545 3.545 3.583
S3 3.484 3.509 3.577
S4 3.423 3.448 3.560
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.235 4.123 3.759
R3 4.062 3.950 3.712
R2 3.889 3.889 3.696
R1 3.777 3.777 3.680 3.747
PP 3.716 3.716 3.716 3.701
S1 3.604 3.604 3.648 3.574
S2 3.543 3.543 3.632
S3 3.370 3.431 3.616
S4 3.197 3.258 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.729 3.582 0.147 4.1% 0.064 1.8% 8% False True 27,122
10 3.960 3.582 0.378 10.5% 0.067 1.9% 3% False True 23,857
20 4.188 3.582 0.606 16.9% 0.079 2.2% 2% False True 21,656
40 4.207 3.582 0.625 17.4% 0.094 2.6% 2% False True 22,806
60 4.207 3.582 0.625 17.4% 0.084 2.3% 2% False True 19,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.902
2.618 3.803
1.618 3.742
1.000 3.704
0.618 3.681
HIGH 3.643
0.618 3.620
0.500 3.613
0.382 3.605
LOW 3.582
0.618 3.544
1.000 3.521
1.618 3.483
2.618 3.422
4.250 3.323
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 3.613 3.651
PP 3.606 3.632
S1 3.600 3.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.