NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.518 |
-0.082 |
-2.3% |
3.635 |
| High |
3.618 |
3.587 |
-0.031 |
-0.9% |
3.719 |
| Low |
3.507 |
3.515 |
0.008 |
0.2% |
3.560 |
| Close |
3.519 |
3.574 |
0.055 |
1.6% |
3.644 |
| Range |
0.111 |
0.072 |
-0.039 |
-35.1% |
0.159 |
| ATR |
0.083 |
0.083 |
-0.001 |
-1.0% |
0.000 |
| Volume |
38,385 |
37,756 |
-629 |
-1.6% |
141,693 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.746 |
3.614 |
|
| R3 |
3.703 |
3.674 |
3.594 |
|
| R2 |
3.631 |
3.631 |
3.587 |
|
| R1 |
3.602 |
3.602 |
3.581 |
3.617 |
| PP |
3.559 |
3.559 |
3.559 |
3.566 |
| S1 |
3.530 |
3.530 |
3.567 |
3.545 |
| S2 |
3.487 |
3.487 |
3.561 |
|
| S3 |
3.415 |
3.458 |
3.554 |
|
| S4 |
3.343 |
3.386 |
3.534 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.040 |
3.731 |
|
| R3 |
3.959 |
3.881 |
3.688 |
|
| R2 |
3.800 |
3.800 |
3.673 |
|
| R1 |
3.722 |
3.722 |
3.659 |
3.761 |
| PP |
3.641 |
3.641 |
3.641 |
3.661 |
| S1 |
3.563 |
3.563 |
3.629 |
3.602 |
| S2 |
3.482 |
3.482 |
3.615 |
|
| S3 |
3.323 |
3.404 |
3.600 |
|
| S4 |
3.164 |
3.245 |
3.557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.663 |
3.507 |
0.156 |
4.4% |
0.078 |
2.2% |
43% |
False |
False |
36,294 |
| 10 |
3.729 |
3.507 |
0.222 |
6.2% |
0.071 |
2.0% |
30% |
False |
False |
31,708 |
| 20 |
4.114 |
3.507 |
0.607 |
17.0% |
0.074 |
2.1% |
11% |
False |
False |
25,392 |
| 40 |
4.207 |
3.507 |
0.700 |
19.6% |
0.096 |
2.7% |
10% |
False |
False |
24,841 |
| 60 |
4.207 |
3.507 |
0.700 |
19.6% |
0.086 |
2.4% |
10% |
False |
False |
21,541 |
| 80 |
4.207 |
3.507 |
0.700 |
19.6% |
0.079 |
2.2% |
10% |
False |
False |
18,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.893 |
|
2.618 |
3.775 |
|
1.618 |
3.703 |
|
1.000 |
3.659 |
|
0.618 |
3.631 |
|
HIGH |
3.587 |
|
0.618 |
3.559 |
|
0.500 |
3.551 |
|
0.382 |
3.543 |
|
LOW |
3.515 |
|
0.618 |
3.471 |
|
1.000 |
3.443 |
|
1.618 |
3.399 |
|
2.618 |
3.327 |
|
4.250 |
3.209 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.566 |
3.572 |
| PP |
3.559 |
3.570 |
| S1 |
3.551 |
3.568 |
|