NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.948 |
-0.094 |
-3.1% |
3.297 |
| High |
3.070 |
3.050 |
-0.020 |
-0.7% |
3.297 |
| Low |
2.915 |
2.921 |
0.006 |
0.2% |
2.908 |
| Close |
2.936 |
3.007 |
0.071 |
2.4% |
2.936 |
| Range |
0.155 |
0.129 |
-0.026 |
-16.8% |
0.389 |
| ATR |
0.129 |
0.129 |
0.000 |
0.0% |
0.000 |
| Volume |
93,379 |
95,616 |
2,237 |
2.4% |
511,567 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.322 |
3.078 |
|
| R3 |
3.251 |
3.193 |
3.042 |
|
| R2 |
3.122 |
3.122 |
3.031 |
|
| R1 |
3.064 |
3.064 |
3.019 |
3.093 |
| PP |
2.993 |
2.993 |
2.993 |
3.007 |
| S1 |
2.935 |
2.935 |
2.995 |
2.964 |
| S2 |
2.864 |
2.864 |
2.983 |
|
| S3 |
2.735 |
2.806 |
2.972 |
|
| S4 |
2.606 |
2.677 |
2.936 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.214 |
3.964 |
3.150 |
|
| R3 |
3.825 |
3.575 |
3.043 |
|
| R2 |
3.436 |
3.436 |
3.007 |
|
| R1 |
3.186 |
3.186 |
2.972 |
3.117 |
| PP |
3.047 |
3.047 |
3.047 |
3.012 |
| S1 |
2.797 |
2.797 |
2.900 |
2.728 |
| S2 |
2.658 |
2.658 |
2.865 |
|
| S3 |
2.269 |
2.408 |
2.829 |
|
| S4 |
1.880 |
2.019 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.087 |
2.800 |
0.287 |
9.5% |
0.148 |
4.9% |
72% |
False |
False |
103,834 |
| 10 |
3.350 |
2.800 |
0.550 |
18.3% |
0.150 |
5.0% |
38% |
False |
False |
96,762 |
| 20 |
3.388 |
2.800 |
0.588 |
19.6% |
0.125 |
4.2% |
35% |
False |
False |
85,779 |
| 40 |
3.656 |
2.800 |
0.856 |
28.5% |
0.112 |
3.7% |
24% |
False |
False |
73,814 |
| 60 |
3.656 |
2.800 |
0.856 |
28.5% |
0.101 |
3.4% |
24% |
False |
False |
61,562 |
| 80 |
3.713 |
2.800 |
0.913 |
30.4% |
0.098 |
3.3% |
23% |
False |
False |
53,175 |
| 100 |
4.114 |
2.800 |
1.314 |
43.7% |
0.094 |
3.1% |
16% |
False |
False |
47,215 |
| 120 |
4.207 |
2.800 |
1.407 |
46.8% |
0.097 |
3.2% |
15% |
False |
False |
43,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598 |
|
2.618 |
3.388 |
|
1.618 |
3.259 |
|
1.000 |
3.179 |
|
0.618 |
3.130 |
|
HIGH |
3.050 |
|
0.618 |
3.001 |
|
0.500 |
2.986 |
|
0.382 |
2.970 |
|
LOW |
2.921 |
|
0.618 |
2.841 |
|
1.000 |
2.792 |
|
1.618 |
2.712 |
|
2.618 |
2.583 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.983 |
| PP |
2.993 |
2.959 |
| S1 |
2.986 |
2.935 |
|