NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.16 |
77.98 |
0.82 |
1.1% |
79.80 |
| High |
77.92 |
78.14 |
0.22 |
0.3% |
79.91 |
| Low |
76.21 |
77.38 |
1.17 |
1.5% |
76.79 |
| Close |
77.88 |
77.76 |
-0.12 |
-0.2% |
77.30 |
| Range |
1.71 |
0.76 |
-0.95 |
-55.6% |
3.12 |
| ATR |
1.24 |
1.20 |
-0.03 |
-2.8% |
0.00 |
| Volume |
6,736 |
3,244 |
-3,492 |
-51.8% |
23,982 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.66 |
78.18 |
|
| R3 |
79.28 |
78.90 |
77.97 |
|
| R2 |
78.52 |
78.52 |
77.90 |
|
| R1 |
78.14 |
78.14 |
77.83 |
77.95 |
| PP |
77.76 |
77.76 |
77.76 |
77.67 |
| S1 |
77.38 |
77.38 |
77.69 |
77.19 |
| S2 |
77.00 |
77.00 |
77.62 |
|
| S3 |
76.24 |
76.62 |
77.55 |
|
| S4 |
75.48 |
75.86 |
77.34 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
85.45 |
79.02 |
|
| R3 |
84.24 |
82.33 |
78.16 |
|
| R2 |
81.12 |
81.12 |
77.87 |
|
| R1 |
79.21 |
79.21 |
77.59 |
78.61 |
| PP |
78.00 |
78.00 |
78.00 |
77.70 |
| S1 |
76.09 |
76.09 |
77.01 |
75.49 |
| S2 |
74.88 |
74.88 |
76.73 |
|
| S3 |
71.76 |
72.97 |
76.44 |
|
| S4 |
68.64 |
69.85 |
75.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.37 |
|
2.618 |
80.13 |
|
1.618 |
79.37 |
|
1.000 |
78.90 |
|
0.618 |
78.61 |
|
HIGH |
78.14 |
|
0.618 |
77.85 |
|
0.500 |
77.76 |
|
0.382 |
77.67 |
|
LOW |
77.38 |
|
0.618 |
76.91 |
|
1.000 |
76.62 |
|
1.618 |
76.15 |
|
2.618 |
75.39 |
|
4.250 |
74.15 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.76 |
77.53 |
| PP |
77.76 |
77.29 |
| S1 |
77.76 |
77.06 |
|